|
ISIN No
|
INE0OWC01011
|
BSE Code / NSE Code
|
543953 / KHAZANCHI
|
Book Value (Rs.)
|
118.82
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
800
|
EPS
|
18.15
|
P/E
|
38.27
|
|
Market Cap.
|
1719.17 Cr.
|
52Week Low
|
535
|
P/BV / Div Yield (%)
|
5.85 / 0.00
|
Market Lot
|
250.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
799.50
|
01/01/2026
|
534.95
|
22/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 696.00 | 17/04/2026 | 654.00 | 13/04/2026 |
| 10/04/2026 | 659.50 | 10/04/2026 | 634.40 | 06/04/2026 |
| 02/04/2026 | 644.95 | 02/04/2026 | 618.05 | 30/03/2026 |
| 27/03/2026 | 705.60 | 23/03/2026 | 625.00 | 27/03/2026 |
| 20/03/2026 | 734.50 | 20/03/2026 | 696.00 | 20/03/2026 |
| 13/03/2026 | 738.00 | 11/03/2026 | 716.00 | 09/03/2026 |
| 06/03/2026 | 764.95 | 02/03/2026 | 728.00 | 04/03/2026 |
| 27/02/2026 | 778.00 | 23/02/2026 | 764.00 | 27/02/2026 |
| 20/02/2026 | 779.40 | 17/02/2026 | 765.00 | 19/02/2026 |
| 13/02/2026 | 779.95 | 10/02/2026 | 750.00 | 09/02/2026 |
| 06/02/2026 | 759.50 | 04/02/2026 | 732.10 | 01/02/2026 |
| 30/01/2026 | 763.95 | 27/01/2026 | 708.10 | 29/01/2026 |
| 23/01/2026 | 778.00 | 19/01/2026 | 740.00 | 21/01/2026 |
| 16/01/2026 | 785.50 | 13/01/2026 | 774.00 | 12/01/2026 |
| 09/01/2026 | 789.70 | 08/01/2026 | 769.00 | 09/01/2026 |
| 02/01/2026 | 799.50 | 01/01/2026 | 765.00 | 29/12/2025 |
| 31/12/2025 | 769.90 | 31/12/2025 | 765.00 | 29/12/2025 |
| 26/12/2025 | 769.95 | 24/12/2025 | 760.00 | 22/12/2025 |
| 19/12/2025 | 762.90 | 19/12/2025 | 750.00 | 15/12/2025 |
| 12/12/2025 | 753.00 | 11/12/2025 | 737.00 | 10/12/2025 |
| 05/12/2025 | 744.70 | 05/12/2025 | 731.95 | 01/12/2025 |
| 28/11/2025 | 739.75 | 25/11/2025 | 725.50 | 25/11/2025 |
| 21/11/2025 | 738.00 | 20/11/2025 | 716.75 | 17/11/2025 |
| 14/11/2025 | 719.90 | 14/11/2025 | 682.50 | 10/11/2025 |
| 07/11/2025 | 718.00 | 03/11/2025 | 674.00 | 03/11/2025 |
| 31/10/2025 | 673.95 | 31/10/2025 | 640.00 | 28/10/2025 |
| 24/10/2025 | 647.90 | 23/10/2025 | 625.00 | 20/10/2025 |
| 17/10/2025 | 628.25 | 17/10/2025 | 608.00 | 13/10/2025 |
| 10/10/2025 | 609.90 | 10/10/2025 | 588.50 | 06/10/2025 |
| 03/10/2025 | 601.00 | 29/09/2025 | 586.00 | 30/09/2025 |
| 26/09/2025 | 670.00 | 23/09/2025 | 577.00 | 22/09/2025 |
| 19/09/2025 | 595.00 | 15/09/2025 | 582.50 | 19/09/2025 |
| 12/09/2025 | 597.50 | 08/09/2025 | 587.00 | 11/09/2025 |
| 05/09/2025 | 603.80 | 01/09/2025 | 589.00 | 03/09/2025 |
| 29/08/2025 | 599.95 | 25/08/2025 | 585.50 | 26/08/2025 |
| 22/08/2025 | 605.00 | 18/08/2025 | 593.00 | 22/08/2025 |
| 14/08/2025 | 602.85 | 14/08/2025 | 593.95 | 13/08/2025 |
| 08/08/2025 | 608.80 | 04/08/2025 | 592.00 | 08/08/2025 |
| 01/08/2025 | 606.00 | 30/07/2025 | 595.10 | 29/07/2025 |
| 25/07/2025 | 608.80 | 24/07/2025 | 585.00 | 21/07/2025 |
| 18/07/2025 | 595.50 | 14/07/2025 | 584.10 | 14/07/2025 |
| 11/07/2025 | 597.95 | 11/07/2025 | 569.00 | 07/07/2025 |
| 04/07/2025 | 575.90 | 03/07/2025 | 562.00 | 01/07/2025 |
| 27/06/2025 | 575.00 | 25/06/2025 | 557.00 | 23/06/2025 |
| 20/06/2025 | 566.80 | 20/06/2025 | 553.00 | 16/06/2025 |
| 13/06/2025 | 574.00 | 11/06/2025 | 539.95 | 13/06/2025 |
| 06/06/2025 | 573.50 | 04/06/2025 | 549.00 | 02/06/2025 |
| 30/05/2025 | 617.95 | 26/05/2025 | 555.00 | 30/05/2025 |
| 23/05/2025 | 619.00 | 20/05/2025 | 534.95 | 22/05/2025 |
| 16/05/2025 | 585.00 | 12/05/2025 | 551.00 | 12/05/2025 |
| 09/05/2025 | 577.00 | 06/05/2025 | 548.05 | 09/05/2025 |
| 02/05/2025 | 579.00 | 28/04/2025 | 550.00 | 30/04/2025 |
| 25/04/2025 | 574.80 | 24/04/2025 | 539.20 | 21/04/2025 |