|
ISIN No
|
INE729D01010
|
BSE Code / NSE Code
|
524500 / KILITCH
|
Book Value (Rs.)
|
80.55
|
Face Value
|
10.00
|
|
Bookclosure
|
24/03/2026
|
52Week High
|
268
|
EPS
|
8.63
|
P/E
|
28.40
|
|
Market Cap.
|
856.56 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
3.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
267.90
|
07/10/2026
|
121.10
|
30/03/2026
|
|
NSE
|
267.90
|
07/10/2026
|
117.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 267.90 | 07/10/2026 | 220.00 | 05/10/2026 |
| 01/10/2026 | 234.00 | 28/09/2026 | 207.00 | 01/10/2026 |
| 25/09/2026 | 233.50 | 24/09/2026 | 187.00 | 21/09/2026 |
| 18/09/2026 | 196.00 | 18/09/2026 | 182.65 | 17/09/2026 |
| 11/09/2026 | 191.00 | 08/09/2026 | 178.85 | 11/09/2026 |
| 04/09/2026 | 180.10 | 04/09/2026 | 167.20 | 02/09/2026 |
| 28/08/2026 | 174.45 | 28/08/2026 | 162.00 | 24/08/2026 |
| 21/08/2026 | 175.90 | 17/08/2026 | 156.55 | 19/08/2026 |
| 14/08/2026 | 198.00 | 10/08/2026 | 178.55 | 14/08/2026 |
| 07/08/2026 | 198.00 | 06/08/2026 | 184.35 | 06/08/2026 |
| 31/07/2026 | 194.90 | 30/07/2026 | 174.25 | 27/07/2026 |
| 24/07/2026 | 187.90 | 22/07/2026 | 169.00 | 24/07/2026 |
| 17/07/2026 | 187.00 | 16/07/2026 | 172.25 | 14/07/2026 |
| 10/07/2026 | 194.45 | 06/07/2026 | 177.15 | 10/07/2026 |
| 03/07/2026 | 207.60 | 02/07/2026 | 180.25 | 29/06/2026 |
| 25/06/2026 | 199.70 | 23/06/2026 | 182.50 | 25/06/2026 |
| 19/06/2026 | 192.25 | 15/06/2026 | 179.40 | 17/06/2026 |
| 12/06/2026 | 196.75 | 10/06/2026 | 165.00 | 08/06/2026 |
| 05/06/2026 | 188.20 | 01/06/2026 | 170.00 | 04/06/2026 |
| 29/05/2026 | 195.00 | 25/05/2026 | 177.00 | 26/05/2026 |
| 22/05/2026 | 188.60 | 20/05/2026 | 166.00 | 19/05/2026 |
| 15/05/2026 | 192.40 | 11/05/2026 | 145.50 | 13/05/2026 |
| 08/05/2026 | 170.80 | 08/05/2026 | 151.10 | 05/05/2026 |
| 30/04/2026 | 160.00 | 29/04/2026 | 146.35 | 29/04/2026 |
| 24/04/2026 | 163.55 | 24/04/2026 | 133.60 | 20/04/2026 |
| 17/04/2026 | 140.30 | 17/04/2026 | 123.45 | 13/04/2026 |
| 10/04/2026 | 138.95 | 06/04/2026 | 127.30 | 10/04/2026 |
| 02/04/2026 | 142.00 | 01/04/2026 | 121.10 | 30/03/2026 |
| 27/03/2026 | 172.98 | 23/03/2026 | 136.95 | 27/03/2026 |
| 20/03/2026 | 163.58 | 18/03/2026 | 150.15 | 16/03/2026 |
| 13/03/2026 | 165.20 | 12/03/2026 | 154.08 | 13/03/2026 |
| 06/03/2026 | 162.13 | 05/03/2026 | 155.28 | 04/03/2026 |
| 27/02/2026 | 172.50 | 23/02/2026 | 156.43 | 24/02/2026 |
| 20/02/2026 | 165.60 | 19/02/2026 | 155.95 | 17/02/2026 |
| 13/02/2026 | 191.18 | 11/02/2026 | 162.78 | 13/02/2026 |
| 06/02/2026 | 202.50 | 05/02/2026 | 159.73 | 01/02/2026 |
| 30/01/2026 | 169.50 | 27/01/2026 | 155.50 | 30/01/2026 |
| 23/01/2026 | 175.00 | 22/01/2026 | 156.55 | 21/01/2026 |
| 16/01/2026 | 199.90 | 16/01/2026 | 164.93 | 12/01/2026 |
| 09/01/2026 | 184.35 | 05/01/2026 | 166.30 | 09/01/2026 |
| 02/01/2026 | 192.48 | 01/01/2026 | 171.15 | 29/12/2025 |
| 31/12/2025 | 350.85 | 31/12/2025 | 342.30 | 29/12/2025 |
| 26/12/2025 | 186.15 | 22/12/2025 | 167.95 | 22/12/2025 |
| 19/12/2025 | 171.65 | 15/12/2025 | 163.23 | 18/12/2025 |
| 12/12/2025 | 171.75 | 12/12/2025 | 160.88 | 09/12/2025 |
| 05/12/2025 | 180.00 | 04/12/2025 | 167.88 | 05/12/2025 |
| 28/11/2025 | 184.73 | 24/11/2025 | 170.50 | 28/11/2025 |
| 21/11/2025 | 189.50 | 17/11/2025 | 176.50 | 20/11/2025 |
| 14/11/2025 | 194.50 | 10/11/2025 | 177.50 | 14/11/2025 |
| 07/11/2025 | 201.00 | 04/11/2025 | 187.45 | 06/11/2025 |
| 31/10/2025 | 219.68 | 28/10/2025 | 189.50 | 27/10/2025 |
| 24/10/2025 | 192.70 | 21/10/2025 | 182.70 | 23/10/2025 |
| 17/10/2025 | 209.48 | 16/10/2025 | 176.13 | 16/10/2025 |
| 10/10/2025 | 191.03 | 06/10/2025 | 173.23 | 06/10/2025 |