|
ISIN No
|
INE473D01015
|
BSE Code / NSE Code
|
524019 / KINGFA
|
Book Value (Rs.)
|
1,091.78
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
6997
|
EPS
|
136.71
|
P/E
|
47.18
|
|
Market Cap.
|
8740.64 Cr.
|
52Week Low
|
3650
|
P/BV / Div Yield (%)
|
5.91 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,994.80
|
06/10/2026
|
3,600.00
|
27/01/2026
|
|
NSE
|
6,997.00
|
08/10/2026
|
3,649.90
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 6,565.90 | 22/10/2026 | 6,260.00 | 23/10/2026 |
| 16/10/2026 | 6,703.05 | 14/10/2026 | 6,393.25 | 15/10/2026 |
| 09/10/2026 | 6,994.80 | 06/10/2026 | 6,531.55 | 05/10/2026 |
| 01/10/2026 | 6,621.25 | 01/10/2026 | 6,208.45 | 28/09/2026 |
| 25/09/2026 | 6,407.65 | 24/09/2026 | 5,802.00 | 21/09/2026 |
| 18/09/2026 | 6,237.45 | 15/09/2026 | 5,706.00 | 15/09/2026 |
| 11/09/2026 | 6,339.60 | 10/09/2026 | 5,886.05 | 07/09/2026 |
| 04/09/2026 | 6,086.90 | 31/08/2026 | 5,866.95 | 03/09/2026 |
| 28/08/2026 | 6,099.00 | 27/08/2026 | 5,705.80 | 24/08/2026 |
| 21/08/2026 | 6,149.20 | 17/08/2026 | 5,716.50 | 19/08/2026 |
| 14/08/2026 | 6,174.75 | 13/08/2026 | 5,456.75 | 10/08/2026 |
| 07/08/2026 | 5,580.00 | 07/08/2026 | 5,136.80 | 06/08/2026 |
| 31/07/2026 | 5,401.00 | 27/07/2026 | 4,889.80 | 28/07/2026 |
| 24/07/2026 | 5,270.10 | 24/07/2026 | 4,986.80 | 24/07/2026 |
| 17/07/2026 | 5,166.50 | 13/07/2026 | 4,995.45 | 14/07/2026 |
| 10/07/2026 | 5,175.25 | 07/07/2026 | 4,957.20 | 08/07/2026 |
| 03/07/2026 | 5,249.70 | 30/06/2026 | 4,944.05 | 29/06/2026 |
| 25/06/2026 | 5,251.90 | 23/06/2026 | 5,011.55 | 25/06/2026 |
| 19/06/2026 | 5,209.75 | 19/06/2026 | 4,973.55 | 15/06/2026 |
| 12/06/2026 | 5,366.00 | 08/06/2026 | 4,949.00 | 11/06/2026 |
| 05/06/2026 | 5,608.00 | 01/06/2026 | 5,223.45 | 02/06/2026 |
| 29/05/2026 | 5,650.00 | 27/05/2026 | 5,109.35 | 25/05/2026 |
| 22/05/2026 | 5,366.85 | 18/05/2026 | 5,103.15 | 22/05/2026 |
| 15/05/2026 | 5,454.00 | 11/05/2026 | 5,027.15 | 15/05/2026 |
| 08/05/2026 | 5,390.00 | 08/05/2026 | 4,695.65 | 05/05/2026 |
| 30/04/2026 | 5,149.00 | 27/04/2026 | 4,535.65 | 29/04/2026 |
| 24/04/2026 | 5,120.85 | 24/04/2026 | 4,697.85 | 20/04/2026 |
| 17/04/2026 | 4,830.00 | 16/04/2026 | 4,337.70 | 13/04/2026 |
| 10/04/2026 | 4,400.00 | 10/04/2026 | 4,123.15 | 06/04/2026 |
| 02/04/2026 | 4,280.00 | 30/03/2026 | 3,913.20 | 30/03/2026 |
| 27/03/2026 | 4,145.40 | 25/03/2026 | 3,947.10 | 23/03/2026 |
| 20/03/2026 | 4,311.00 | 16/03/2026 | 4,032.90 | 19/03/2026 |
| 13/03/2026 | 4,207.50 | 11/03/2026 | 3,969.40 | 09/03/2026 |
| 06/03/2026 | 4,463.05 | 02/03/2026 | 4,007.85 | 02/03/2026 |
| 27/02/2026 | 4,563.10 | 26/02/2026 | 3,975.80 | 23/02/2026 |
| 20/02/2026 | 4,348.00 | 17/02/2026 | 4,025.15 | 20/02/2026 |
| 13/02/2026 | 4,586.60 | 12/02/2026 | 4,243.60 | 09/02/2026 |
| 06/02/2026 | 4,536.00 | 06/02/2026 | 4,000.00 | 02/02/2026 |
| 30/01/2026 | 4,381.00 | 30/01/2026 | 3,600.00 | 27/01/2026 |
| 23/01/2026 | 4,398.00 | 19/01/2026 | 3,940.00 | 23/01/2026 |
| 16/01/2026 | 4,392.00 | 16/01/2026 | 4,239.65 | 14/01/2026 |
| 09/01/2026 | 4,500.00 | 06/01/2026 | 4,282.10 | 07/01/2026 |
| 02/01/2026 | 4,543.45 | 01/01/2026 | 4,093.25 | 29/12/2025 |
| 31/12/2025 | 4,492.00 | 31/12/2025 | 4,093.25 | 29/12/2025 |
| 26/12/2025 | 4,322.35 | 22/12/2025 | 3,954.80 | 22/12/2025 |
| 19/12/2025 | 4,050.60 | 19/12/2025 | 3,735.00 | 18/12/2025 |
| 12/12/2025 | 3,972.00 | 12/12/2025 | 3,648.10 | 09/12/2025 |
| 05/12/2025 | 4,450.00 | 01/12/2025 | 3,901.85 | 05/12/2025 |
| 28/11/2025 | 4,449.00 | 28/11/2025 | 3,810.00 | 25/11/2025 |
| 21/11/2025 | 4,369.00 | 19/11/2025 | 4,001.00 | 21/11/2025 |
| 14/11/2025 | 4,549.00 | 12/11/2025 | 4,220.00 | 14/11/2025 |
| 07/11/2025 | 4,710.00 | 03/11/2025 | 4,402.10 | 07/11/2025 |
| 31/10/2025 | 4,675.00 | 31/10/2025 | 4,399.00 | 28/10/2025 |