|
ISIN No
|
INE157H01023
|
BSE Code / NSE Code
|
532673 / KMSUGAR
|
Book Value (Rs.)
|
43.45
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2023
|
52Week High
|
37
|
EPS
|
5.81
|
P/E
|
5.49
|
|
Market Cap.
|
293.11 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.41
|
24/08/2026
|
22.55
|
05/02/2026
|
|
NSE
|
36.50
|
24/08/2026
|
23.00
|
01/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2026 | 34.40 | 28/09/2026 | 30.95 | 29/09/2026 |
| 25/09/2026 | 32.99 | 25/09/2026 | 28.00 | 21/09/2026 |
| 18/09/2026 | 32.35 | 18/09/2026 | 27.24 | 17/09/2026 |
| 11/09/2026 | 31.98 | 07/09/2026 | 29.32 | 10/09/2026 |
| 04/09/2026 | 34.20 | 31/08/2026 | 30.34 | 04/09/2026 |
| 28/08/2026 | 36.41 | 24/08/2026 | 30.20 | 27/08/2026 |
| 21/08/2026 | 35.98 | 20/08/2026 | 27.31 | 17/08/2026 |
| 14/08/2026 | 28.70 | 14/08/2026 | 27.20 | 12/08/2026 |
| 07/08/2026 | 29.57 | 04/08/2026 | 27.77 | 03/08/2026 |
| 31/07/2026 | 29.50 | 29/07/2026 | 26.82 | 30/07/2026 |
| 24/07/2026 | 31.50 | 22/07/2026 | 27.05 | 24/07/2026 |
| 17/07/2026 | 30.00 | 17/07/2026 | 27.48 | 13/07/2026 |
| 10/07/2026 | 29.00 | 06/07/2026 | 26.25 | 06/07/2026 |
| 03/07/2026 | 26.57 | 29/06/2026 | 25.50 | 02/07/2026 |
| 25/06/2026 | 27.90 | 23/06/2026 | 26.01 | 25/06/2026 |
| 19/06/2026 | 27.90 | 19/06/2026 | 26.27 | 17/06/2026 |
| 12/06/2026 | 27.71 | 09/06/2026 | 26.10 | 12/06/2026 |
| 05/06/2026 | 27.80 | 01/06/2026 | 25.80 | 03/06/2026 |
| 29/05/2026 | 28.13 | 25/05/2026 | 27.00 | 25/05/2026 |
| 22/05/2026 | 28.64 | 20/05/2026 | 27.05 | 19/05/2026 |
| 15/05/2026 | 30.44 | 11/05/2026 | 27.91 | 14/05/2026 |
| 08/05/2026 | 33.52 | 06/05/2026 | 29.66 | 08/05/2026 |
| 30/04/2026 | 31.20 | 30/04/2026 | 26.70 | 27/04/2026 |
| 24/04/2026 | 29.95 | 23/04/2026 | 25.37 | 22/04/2026 |
| 17/04/2026 | 28.65 | 16/04/2026 | 24.60 | 17/04/2026 |
| 10/04/2026 | 28.00 | 10/04/2026 | 25.80 | 06/04/2026 |
| 02/04/2026 | 27.00 | 01/04/2026 | 23.55 | 30/03/2026 |
| 27/03/2026 | 29.55 | 23/03/2026 | 24.50 | 24/03/2026 |
| 20/03/2026 | 26.10 | 20/03/2026 | 23.57 | 18/03/2026 |
| 13/03/2026 | 26.50 | 10/03/2026 | 23.01 | 09/03/2026 |
| 06/03/2026 | 27.85 | 05/03/2026 | 22.56 | 04/03/2026 |
| 27/02/2026 | 25.25 | 27/02/2026 | 23.09 | 24/02/2026 |
| 20/02/2026 | 25.55 | 16/02/2026 | 23.50 | 20/02/2026 |
| 13/02/2026 | 26.27 | 12/02/2026 | 23.49 | 09/02/2026 |
| 06/02/2026 | 24.43 | 01/02/2026 | 22.55 | 05/02/2026 |
| 30/01/2026 | 29.70 | 27/01/2026 | 23.01 | 28/01/2026 |
| 23/01/2026 | 26.76 | 19/01/2026 | 24.00 | 22/01/2026 |
| 16/01/2026 | 27.53 | 14/01/2026 | 24.80 | 12/01/2026 |
| 09/01/2026 | 30.69 | 07/01/2026 | 26.65 | 05/01/2026 |
| 02/01/2026 | 27.70 | 29/12/2025 | 26.01 | 02/01/2026 |
| 31/12/2025 | 27.70 | 29/12/2025 | 27.01 | 29/12/2025 |
| 26/12/2025 | 27.65 | 26/12/2025 | 26.55 | 23/12/2025 |
| 19/12/2025 | 27.05 | 16/12/2025 | 25.40 | 19/12/2025 |
| 12/12/2025 | 27.54 | 12/12/2025 | 25.10 | 09/12/2025 |
| 05/12/2025 | 27.72 | 04/12/2025 | 26.50 | 04/12/2025 |
| 28/11/2025 | 29.60 | 26/11/2025 | 26.50 | 24/11/2025 |
| 21/11/2025 | 28.61 | 17/11/2025 | 27.12 | 21/11/2025 |
| 14/11/2025 | 29.79 | 14/11/2025 | 26.91 | 13/11/2025 |
| 07/11/2025 | 28.00 | 03/11/2025 | 26.93 | 07/11/2025 |
| 31/10/2025 | 28.45 | 28/10/2025 | 27.50 | 29/10/2025 |
| 24/10/2025 | 29.00 | 20/10/2025 | 27.50 | 23/10/2025 |
| 17/10/2025 | 29.50 | 14/10/2025 | 27.50 | 17/10/2025 |
| 10/10/2025 | 29.33 | 09/10/2025 | 26.60 | 06/10/2025 |
| 03/10/2025 | 28.00 | 03/10/2025 | 26.61 | 29/09/2025 |