|
ISIN No
|
INE268B01013
|
BSE Code / NSE Code
|
524518 / KREBSBIO
|
Book Value (Rs.)
|
-67.83
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
149.52 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
-1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.90
|
09/06/2025
|
63.55
|
01/04/2025
|
|
NSE
|
113.50
|
09/06/2025
|
63.60
|
04/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 71.00 | 15/12/2025 | 67.11 | 15/12/2025 |
| 12/12/2025 | 73.00 | 12/12/2025 | 65.05 | 09/12/2025 |
| 05/12/2025 | 76.72 | 05/12/2025 | 63.74 | 03/12/2025 |
| 28/11/2025 | 68.80 | 28/11/2025 | 65.01 | 27/11/2025 |
| 21/11/2025 | 70.01 | 17/11/2025 | 67.78 | 19/11/2025 |
| 14/11/2025 | 70.90 | 10/11/2025 | 64.00 | 10/11/2025 |
| 07/11/2025 | 70.95 | 03/11/2025 | 69.00 | 03/11/2025 |
| 31/10/2025 | 72.80 | 27/10/2025 | 69.05 | 31/10/2025 |
| 24/10/2025 | 72.00 | 23/10/2025 | 66.90 | 23/10/2025 |
| 17/10/2025 | 75.71 | 13/10/2025 | 68.00 | 14/10/2025 |
| 10/10/2025 | 76.43 | 06/10/2025 | 70.03 | 08/10/2025 |
| 03/10/2025 | 74.02 | 30/09/2025 | 70.08 | 01/10/2025 |
| 26/09/2025 | 81.00 | 22/09/2025 | 70.50 | 26/09/2025 |
| 19/09/2025 | 81.80 | 19/09/2025 | 74.06 | 16/09/2025 |
| 12/09/2025 | 78.55 | 11/09/2025 | 70.72 | 09/09/2025 |
| 05/09/2025 | 75.00 | 04/09/2025 | 70.50 | 01/09/2025 |
| 29/08/2025 | 73.75 | 26/08/2025 | 70.52 | 28/08/2025 |
| 22/08/2025 | 79.80 | 19/08/2025 | 73.26 | 22/08/2025 |
| 14/08/2025 | 76.75 | 13/08/2025 | 73.07 | 11/08/2025 |
| 08/08/2025 | 80.00 | 06/08/2025 | 76.05 | 04/08/2025 |
| 01/08/2025 | 79.00 | 28/07/2025 | 75.27 | 29/07/2025 |
| 25/07/2025 | 83.20 | 23/07/2025 | 78.00 | 25/07/2025 |
| 18/07/2025 | 84.15 | 15/07/2025 | 80.00 | 14/07/2025 |
| 11/07/2025 | 89.49 | 07/07/2025 | 82.13 | 09/07/2025 |
| 04/07/2025 | 90.95 | 30/06/2025 | 85.21 | 04/07/2025 |
| 27/06/2025 | 89.00 | 27/06/2025 | 84.55 | 23/06/2025 |
| 20/06/2025 | 103.00 | 16/06/2025 | 84.11 | 20/06/2025 |
| 13/06/2025 | 113.90 | 09/06/2025 | 86.25 | 12/06/2025 |
| 06/06/2025 | 96.02 | 06/06/2025 | 72.75 | 03/06/2025 |
| 30/05/2025 | 79.99 | 28/05/2025 | 72.62 | 26/05/2025 |
| 23/05/2025 | 79.29 | 21/05/2025 | 72.00 | 22/05/2025 |
| 16/05/2025 | 78.50 | 13/05/2025 | 74.15 | 13/05/2025 |
| 09/05/2025 | 78.65 | 05/05/2025 | 70.50 | 07/05/2025 |
| 02/05/2025 | 83.80 | 28/04/2025 | 70.55 | 02/05/2025 |
| 25/04/2025 | 83.47 | 24/04/2025 | 74.01 | 22/04/2025 |
| 17/04/2025 | 82.90 | 17/04/2025 | 73.45 | 15/04/2025 |
| 11/04/2025 | 75.40 | 11/04/2025 | 69.31 | 09/04/2025 |
| 04/04/2025 | 74.55 | 03/04/2025 | 63.55 | 01/04/2025 |
| 28/03/2025 | 77.94 | 24/03/2025 | 66.78 | 28/03/2025 |
| 21/03/2025 | 77.99 | 21/03/2025 | 70.05 | 18/03/2025 |
| 13/03/2025 | 82.50 | 10/03/2025 | 74.55 | 13/03/2025 |
| 07/03/2025 | 85.70 | 03/03/2025 | 77.63 | 03/03/2025 |
| 28/02/2025 | 85.50 | 24/02/2025 | 78.90 | 27/02/2025 |
| 21/02/2025 | 86.00 | 17/02/2025 | 78.20 | 18/02/2025 |
| 14/02/2025 | 104.00 | 10/02/2025 | 82.80 | 14/02/2025 |
| 07/02/2025 | 102.95 | 07/02/2025 | 96.35 | 07/02/2025 |
| 01/02/2025 | 103.03 | 01/02/2025 | 89.01 | 29/01/2025 |
| 24/01/2025 | 105.21 | 23/01/2025 | 94.03 | 20/01/2025 |
| 17/01/2025 | 90.00 | 13/01/2025 | 85.30 | 14/01/2025 |
| 10/01/2025 | 99.50 | 07/01/2025 | 91.00 | 10/01/2025 |
| 03/01/2025 | 99.95 | 03/01/2025 | 89.10 | 31/12/2024 |
| 31/12/2024 | 98.35 | 30/12/2024 | 89.10 | 31/12/2024 |
| 27/12/2024 | 102.00 | 23/12/2024 | 94.00 | 27/12/2024 |
| 20/12/2024 | 107.85 | 16/12/2024 | 96.15 | 20/12/2024 |