|
ISIN No
|
INE737E01011
|
BSE Code / NSE Code
|
516038 / SOMAPPR
|
Book Value (Rs.)
|
11.93
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
291
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2942.32 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
21.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
290.95
|
16/01/2026
|
43.89
|
21/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/02/2026 | 270.00 | 24/02/2026 | 242.75 | 26/02/2026 |
| 20/02/2026 | 289.00 | 18/02/2026 | 251.65 | 17/02/2026 |
| 13/02/2026 | 278.75 | 13/02/2026 | 229.45 | 09/02/2026 |
| 06/02/2026 | 218.55 | 06/02/2026 | 168.55 | 02/02/2026 |
| 30/01/2026 | 232.95 | 27/01/2026 | 186.70 | 30/01/2026 |
| 23/01/2026 | 252.85 | 19/01/2026 | 206.05 | 23/01/2026 |
| 16/01/2026 | 290.95 | 16/01/2026 | 255.35 | 12/01/2026 |
| 09/01/2026 | 243.20 | 09/01/2026 | 200.15 | 05/01/2026 |
| 02/01/2026 | 190.65 | 02/01/2026 | 156.90 | 29/12/2025 |
| 31/12/2025 | 172.97 | 31/12/2025 | 156.90 | 29/12/2025 |
| 26/12/2025 | 149.43 | 26/12/2025 | 129.10 | 22/12/2025 |
| 19/12/2025 | 122.96 | 19/12/2025 | 101.18 | 15/12/2025 |
| 12/12/2025 | 96.37 | 12/12/2025 | 79.30 | 08/12/2025 |
| 05/12/2025 | 79.30 | 01/12/2025 | 79.30 | 01/12/2025 |
| 28/11/2025 | 79.30 | 24/11/2025 | 79.30 | 24/11/2025 |
| 21/11/2025 | 79.30 | 17/11/2025 | 79.30 | 17/11/2025 |
| 14/11/2025 | 79.30 | 10/11/2025 | 79.30 | 10/11/2025 |
| 31/10/2025 | 75.53 | 27/10/2025 | 75.53 | 27/10/2025 |
| 17/10/2025 | 75.53 | 13/10/2025 | 75.53 | 13/10/2025 |
| 10/10/2025 | 71.94 | 06/10/2025 | 71.94 | 06/10/2025 |
| 03/10/2025 | 71.94 | 29/09/2025 | 71.94 | 29/09/2025 |
| 26/09/2025 | 71.94 | 22/09/2025 | 71.94 | 22/09/2025 |
| 19/09/2025 | 71.94 | 15/09/2025 | 71.94 | 15/09/2025 |
| 12/09/2025 | 71.94 | 08/09/2025 | 71.94 | 08/09/2025 |
| 05/09/2025 | 71.94 | 01/09/2025 | 71.94 | 01/09/2025 |
| 29/08/2025 | 71.94 | 25/08/2025 | 71.94 | 25/08/2025 |
| 22/08/2025 | 71.94 | 18/08/2025 | 71.94 | 18/08/2025 |
| 14/08/2025 | 71.94 | 12/08/2025 | 65.26 | 11/08/2025 |
| 11/07/2025 | 65.26 | 07/07/2025 | 65.26 | 07/07/2025 |
| 04/07/2025 | 68.69 | 30/06/2025 | 68.69 | 30/06/2025 |
| 13/06/2025 | 72.30 | 09/06/2025 | 72.30 | 09/06/2025 |
| 02/05/2025 | 68.95 | 28/04/2025 | 68.95 | 28/04/2025 |
| 25/04/2025 | 65.74 | 21/04/2025 | 65.74 | 21/04/2025 |
| 17/04/2025 | 65.75 | 15/04/2025 | 65.75 | 15/04/2025 |
| 11/04/2025 | 64.00 | 07/04/2025 | 64.00 | 07/04/2025 |
| 04/04/2025 | 61.35 | 04/04/2025 | 51.49 | 01/04/2025 |
| 28/03/2025 | 53.02 | 25/03/2025 | 50.00 | 25/03/2025 |
| 21/03/2025 | 51.18 | 17/03/2025 | 43.89 | 21/03/2025 |
| 07/03/2025 | 56.70 | 03/03/2025 | 53.87 | 03/03/2025 |