|
ISIN No
|
INE594R01018
|
BSE Code / NSE Code
|
539408 / KUBERJI
|
Book Value (Rs.)
|
11.62
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
28
|
EPS
|
0.10
|
P/E
|
292.95
|
|
Market Cap.
|
9.55 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.83
|
13/05/2026
|
10.51
|
13/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 26.51 | 12/05/2026 | 25.25 | 11/05/2026 |
| 08/05/2026 | 24.05 | 08/05/2026 | 19.80 | 04/05/2026 |
| 30/04/2026 | 18.86 | 30/04/2026 | 16.31 | 27/04/2026 |
| 24/04/2026 | 15.54 | 24/04/2026 | 12.50 | 21/04/2026 |
| 17/04/2026 | 13.70 | 15/04/2026 | 12.80 | 15/04/2026 |
| 10/04/2026 | 13.23 | 10/04/2026 | 11.87 | 09/04/2026 |
| 02/04/2026 | 11.94 | 01/04/2026 | 10.81 | 30/03/2026 |
| 27/03/2026 | 12.67 | 24/03/2026 | 12.00 | 25/03/2026 |
| 20/03/2026 | 12.80 | 16/03/2026 | 11.48 | 18/03/2026 |
| 13/03/2026 | 13.72 | 10/03/2026 | 12.30 | 13/03/2026 |
| 06/03/2026 | 13.85 | 02/03/2026 | 12.47 | 04/03/2026 |
| 27/02/2026 | 13.85 | 27/02/2026 | 11.47 | 25/02/2026 |
| 20/02/2026 | 13.80 | 17/02/2026 | 11.50 | 20/02/2026 |
| 13/02/2026 | 12.98 | 09/02/2026 | 10.51 | 13/02/2026 |
| 06/02/2026 | 13.12 | 05/02/2026 | 11.81 | 06/02/2026 |
| 30/01/2026 | 12.90 | 27/01/2026 | 11.95 | 29/01/2026 |
| 23/01/2026 | 12.93 | 23/01/2026 | 11.47 | 20/01/2026 |
| 16/01/2026 | 14.10 | 13/01/2026 | 11.48 | 16/01/2026 |
| 09/01/2026 | 15.95 | 05/01/2026 | 13.05 | 05/01/2026 |
| 02/01/2026 | 14.99 | 02/01/2026 | 13.10 | 29/12/2025 |
| 31/12/2025 | 14.90 | 31/12/2025 | 13.10 | 29/12/2025 |
| 26/12/2025 | 15.59 | 22/12/2025 | 13.00 | 24/12/2025 |
| 19/12/2025 | 18.00 | 17/12/2025 | 13.62 | 19/12/2025 |
| 12/12/2025 | 18.20 | 12/12/2025 | 13.37 | 09/12/2025 |
| 05/12/2025 | 16.48 | 02/12/2025 | 15.63 | 02/12/2025 |
| 28/11/2025 | 16.44 | 28/11/2025 | 14.84 | 24/11/2025 |
| 21/11/2025 | 16.89 | 17/11/2025 | 14.27 | 20/11/2025 |
| 14/11/2025 | 17.35 | 10/11/2025 | 14.59 | 14/11/2025 |
| 07/11/2025 | 18.97 | 04/11/2025 | 17.70 | 07/11/2025 |
| 31/10/2025 | 18.97 | 31/10/2025 | 17.19 | 27/10/2025 |
| 24/10/2025 | 19.90 | 24/10/2025 | 17.10 | 21/10/2025 |
| 17/10/2025 | 19.80 | 16/10/2025 | 17.09 | 13/10/2025 |
| 10/10/2025 | 17.59 | 10/10/2025 | 17.17 | 10/10/2025 |
| 03/10/2025 | 17.61 | 01/10/2025 | 17.35 | 29/09/2025 |
| 26/09/2025 | 18.22 | 22/09/2025 | 17.35 | 26/09/2025 |
| 19/09/2025 | 18.76 | 15/09/2025 | 18.31 | 19/09/2025 |
| 12/09/2025 | 18.51 | 09/09/2025 | 18.40 | 12/09/2025 |
| 05/09/2025 | 19.29 | 01/09/2025 | 17.89 | 02/09/2025 |
| 29/08/2025 | 19.04 | 29/08/2025 | 16.06 | 25/08/2025 |
| 22/08/2025 | 16.94 | 18/08/2025 | 16.00 | 20/08/2025 |
| 14/08/2025 | 16.86 | 14/08/2025 | 15.00 | 11/08/2025 |
| 08/08/2025 | 15.30 | 08/08/2025 | 14.70 | 07/08/2025 |
| 01/08/2025 | 16.30 | 28/07/2025 | 15.01 | 01/08/2025 |
| 25/07/2025 | 17.60 | 21/07/2025 | 16.58 | 25/07/2025 |
| 18/07/2025 | 17.80 | 14/07/2025 | 17.50 | 17/07/2025 |
| 11/07/2025 | 19.57 | 07/07/2025 | 17.79 | 11/07/2025 |
| 04/07/2025 | 20.68 | 03/07/2025 | 18.82 | 01/07/2025 |
| 27/06/2025 | 19.85 | 24/06/2025 | 17.33 | 23/06/2025 |
| 20/06/2025 | 20.80 | 16/06/2025 | 17.48 | 19/06/2025 |
| 13/06/2025 | 20.88 | 09/06/2025 | 18.10 | 11/06/2025 |
| 06/06/2025 | 21.25 | 04/06/2025 | 18.48 | 02/06/2025 |
| 30/05/2025 | 19.75 | 30/05/2025 | 17.59 | 27/05/2025 |
| 23/05/2025 | 19.19 | 23/05/2025 | 16.65 | 22/05/2025 |
| 16/05/2025 | 19.56 | 13/05/2025 | 17.70 | 13/05/2025 |