|
ISIN No
|
INE191O01010
|
BSE Code / NSE Code
|
535387 / LAKHOTIA
|
Book Value (Rs.)
|
14.62
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
186
|
EPS
|
5.75
|
P/E
|
17.54
|
|
Market Cap.
|
105.58 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
6.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.70
|
15/10/2025
|
23.75
|
07/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/10/2025 | 117.50 | 27/10/2025 | 100.80 | 30/10/2025 |
| 24/10/2025 | 144.20 | 20/10/2025 | 123.65 | 24/10/2025 |
| 17/10/2025 | 185.70 | 15/10/2025 | 151.75 | 17/10/2025 |
| 10/10/2025 | 160.50 | 10/10/2025 | 132.15 | 06/10/2025 |
| 03/10/2025 | 125.90 | 03/10/2025 | 104.83 | 29/09/2025 |
| 26/09/2025 | 103.81 | 26/09/2025 | 85.42 | 22/09/2025 |
| 19/09/2025 | 81.36 | 19/09/2025 | 63.77 | 15/09/2025 |
| 12/09/2025 | 63.77 | 12/09/2025 | 47.56 | 08/09/2025 |
| 05/09/2025 | 52.93 | 04/09/2025 | 39.35 | 01/09/2025 |
| 29/08/2025 | 42.96 | 29/08/2025 | 37.11 | 25/08/2025 |
| 22/08/2025 | 44.80 | 19/08/2025 | 34.50 | 22/08/2025 |
| 14/08/2025 | 45.08 | 11/08/2025 | 40.04 | 14/08/2025 |
| 08/08/2025 | 45.98 | 08/08/2025 | 40.06 | 08/08/2025 |
| 01/08/2025 | 45.00 | 30/07/2025 | 39.12 | 28/07/2025 |
| 25/07/2025 | 42.25 | 24/07/2025 | 39.00 | 22/07/2025 |
| 18/07/2025 | 39.49 | 16/07/2025 | 37.51 | 17/07/2025 |
| 11/07/2025 | 42.31 | 09/07/2025 | 38.77 | 07/07/2025 |
| 04/07/2025 | 41.00 | 02/07/2025 | 37.40 | 04/07/2025 |
| 27/06/2025 | 40.80 | 24/06/2025 | 36.40 | 23/06/2025 |
| 20/06/2025 | 39.80 | 18/06/2025 | 34.52 | 17/06/2025 |
| 13/06/2025 | 40.11 | 13/06/2025 | 35.92 | 12/06/2025 |
| 06/06/2025 | 39.60 | 02/06/2025 | 33.58 | 04/06/2025 |
| 30/05/2025 | 40.00 | 29/05/2025 | 34.74 | 26/05/2025 |
| 23/05/2025 | 39.01 | 22/05/2025 | 34.57 | 23/05/2025 |
| 16/05/2025 | 39.21 | 14/05/2025 | 37.10 | 15/05/2025 |
| 09/05/2025 | 41.50 | 08/05/2025 | 39.40 | 08/05/2025 |
| 02/05/2025 | 42.50 | 02/05/2025 | 38.91 | 29/04/2025 |
| 25/04/2025 | 41.90 | 21/04/2025 | 37.51 | 25/04/2025 |
| 17/04/2025 | 42.00 | 15/04/2025 | 39.00 | 16/04/2025 |
| 11/04/2025 | 46.26 | 09/04/2025 | 39.81 | 07/04/2025 |
| 04/04/2025 | 42.00 | 04/04/2025 | 38.74 | 04/04/2025 |
| 28/03/2025 | 42.34 | 24/03/2025 | 38.32 | 24/03/2025 |
| 21/03/2025 | 42.44 | 20/03/2025 | 38.60 | 20/03/2025 |
| 13/03/2025 | 42.34 | 13/03/2025 | 39.33 | 10/03/2025 |
| 07/03/2025 | 41.67 | 06/03/2025 | 37.76 | 06/03/2025 |
| 28/02/2025 | 39.99 | 24/02/2025 | 38.00 | 28/02/2025 |
| 21/02/2025 | 41.69 | 17/02/2025 | 37.74 | 19/02/2025 |
| 14/02/2025 | 49.40 | 10/02/2025 | 39.71 | 14/02/2025 |
| 07/02/2025 | 45.00 | 07/02/2025 | 38.70 | 04/02/2025 |
| 01/02/2025 | 41.88 | 29/01/2025 | 36.48 | 30/01/2025 |
| 24/01/2025 | 42.00 | 23/01/2025 | 37.90 | 21/01/2025 |
| 17/01/2025 | 45.01 | 15/01/2025 | 37.73 | 17/01/2025 |
| 10/01/2025 | 44.00 | 10/01/2025 | 36.58 | 06/01/2025 |
| 03/01/2025 | 41.09 | 03/01/2025 | 36.10 | 02/01/2025 |
| 31/12/2024 | 40.09 | 30/12/2024 | 36.20 | 31/12/2024 |
| 27/12/2024 | 46.68 | 23/12/2024 | 40.09 | 27/12/2024 |
| 20/12/2024 | 44.49 | 20/12/2024 | 36.80 | 16/12/2024 |
| 13/12/2024 | 38.46 | 13/12/2024 | 32.30 | 10/12/2024 |
| 06/12/2024 | 33.18 | 04/12/2024 | 29.79 | 06/12/2024 |
| 29/11/2024 | 37.33 | 25/11/2024 | 28.52 | 29/11/2024 |
| 22/11/2024 | 35.56 | 22/11/2024 | 30.73 | 18/11/2024 |
| 14/11/2024 | 29.27 | 14/11/2024 | 25.30 | 11/11/2024 |
| 08/11/2024 | 26.50 | 04/11/2024 | 23.75 | 07/11/2024 |
| 01/11/2024 | 30.23 | 28/10/2024 | 26.25 | 31/10/2024 |