ISIN No
|
INE670X01014
|
BSE Code / NSE Code
|
540702 / LASA
|
Book Value (Rs.)
|
19.30
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
84.12 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.49
|
05/09/2024
|
16.07
|
28/04/2025
|
NSE
|
33.49
|
06/09/2024
|
16.56
|
25/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 19.56 | 08/05/2025 | 16.58 | 09/05/2025 |
02/05/2025 | 18.15 | 28/04/2025 | 16.07 | 28/04/2025 |
25/04/2025 | 18.99 | 23/04/2025 | 16.52 | 25/04/2025 |
17/04/2025 | 18.34 | 16/04/2025 | 17.32 | 17/04/2025 |
11/04/2025 | 18.80 | 08/04/2025 | 17.21 | 11/04/2025 |
04/04/2025 | 19.40 | 03/04/2025 | 16.85 | 01/04/2025 |
28/03/2025 | 20.46 | 24/03/2025 | 16.65 | 27/03/2025 |
21/03/2025 | 22.70 | 17/03/2025 | 19.45 | 21/03/2025 |
13/03/2025 | 24.44 | 10/03/2025 | 20.51 | 13/03/2025 |
07/03/2025 | 24.40 | 06/03/2025 | 18.51 | 04/03/2025 |
28/02/2025 | 22.50 | 24/02/2025 | 20.00 | 27/02/2025 |
21/02/2025 | 24.60 | 20/02/2025 | 20.63 | 19/02/2025 |
14/02/2025 | 25.72 | 10/02/2025 | 22.15 | 14/02/2025 |
07/02/2025 | 27.25 | 05/02/2025 | 25.07 | 03/02/2025 |
01/02/2025 | 26.80 | 30/01/2025 | 24.45 | 28/01/2025 |
24/01/2025 | 30.00 | 22/01/2025 | 25.66 | 20/01/2025 |
17/01/2025 | 28.50 | 15/01/2025 | 23.69 | 13/01/2025 |
10/01/2025 | 30.48 | 06/01/2025 | 26.25 | 08/01/2025 |
03/01/2025 | 31.00 | 02/01/2025 | 25.06 | 30/12/2024 |
31/12/2024 | 26.50 | 30/12/2024 | 25.06 | 30/12/2024 |
27/12/2024 | 31.40 | 23/12/2024 | 26.00 | 27/12/2024 |
20/12/2024 | 29.82 | 19/12/2024 | 27.20 | 16/12/2024 |
13/12/2024 | 28.49 | 11/12/2024 | 26.28 | 13/12/2024 |
06/12/2024 | 26.54 | 06/12/2024 | 23.98 | 02/12/2024 |
29/11/2024 | 25.30 | 25/11/2024 | 23.55 | 27/11/2024 |
22/11/2024 | 25.70 | 18/11/2024 | 24.35 | 21/11/2024 |
14/11/2024 | 27.49 | 11/11/2024 | 25.84 | 14/11/2024 |
08/11/2024 | 29.15 | 04/11/2024 | 26.90 | 08/11/2024 |
01/11/2024 | 28.50 | 01/11/2024 | 23.33 | 28/10/2024 |
25/10/2024 | 27.40 | 21/10/2024 | 24.00 | 25/10/2024 |
18/10/2024 | 28.65 | 15/10/2024 | 26.35 | 14/10/2024 |
11/10/2024 | 28.79 | 10/10/2024 | 24.51 | 08/10/2024 |
04/10/2024 | 29.99 | 30/09/2024 | 27.03 | 04/10/2024 |
27/09/2024 | 30.70 | 25/09/2024 | 25.55 | 23/09/2024 |
20/09/2024 | 30.67 | 16/09/2024 | 25.72 | 20/09/2024 |
13/09/2024 | 31.65 | 10/09/2024 | 28.65 | 13/09/2024 |
06/09/2024 | 33.49 | 05/09/2024 | 28.12 | 04/09/2024 |
30/08/2024 | 32.98 | 28/08/2024 | 27.97 | 26/08/2024 |
23/08/2024 | 28.70 | 20/08/2024 | 24.34 | 19/08/2024 |
16/08/2024 | 27.79 | 13/08/2024 | 24.51 | 12/08/2024 |
09/08/2024 | 28.60 | 07/08/2024 | 22.00 | 06/08/2024 |
02/08/2024 | 24.95 | 01/08/2024 | 23.26 | 30/07/2024 |
26/07/2024 | 24.10 | 26/07/2024 | 22.58 | 22/07/2024 |
19/07/2024 | 25.80 | 18/07/2024 | 23.45 | 19/07/2024 |
12/07/2024 | 26.30 | 09/07/2024 | 23.69 | 12/07/2024 |
05/07/2024 | 25.32 | 05/07/2024 | 22.61 | 03/07/2024 |
28/06/2024 | 23.41 | 25/06/2024 | 21.35 | 27/06/2024 |
21/06/2024 | 23.77 | 18/06/2024 | 22.50 | 19/06/2024 |
14/06/2024 | 25.05 | 10/06/2024 | 22.51 | 11/06/2024 |
07/06/2024 | 23.39 | 07/06/2024 | 19.00 | 05/06/2024 |
31/05/2024 | 23.25 | 30/05/2024 | 21.00 | 31/05/2024 |
24/05/2024 | 23.99 | 23/05/2024 | 22.60 | 21/05/2024 |
18/05/2024 | 25.30 | 16/05/2024 | 22.80 | 13/05/2024 |