|
ISIN No
|
INE060901027
|
BSE Code / NSE Code
|
543240 / LIKHITHA
|
Book Value (Rs.)
|
106.29
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
272
|
EPS
|
9.94
|
P/E
|
22.71
|
|
Market Cap.
|
890.07 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
279.00
|
30/06/2026
|
131.65
|
23/03/2026
|
|
NSE
|
272.00
|
30/06/2026
|
131.45
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 241.60 | 30/09/2026 | 216.25 | 01/10/2026 |
| 25/09/2026 | 246.90 | 23/09/2026 | 213.10 | 25/09/2026 |
| 18/09/2026 | 239.00 | 16/09/2026 | 210.00 | 15/09/2026 |
| 11/09/2026 | 230.10 | 09/09/2026 | 200.00 | 09/09/2026 |
| 04/09/2026 | 212.10 | 31/08/2026 | 201.40 | 01/09/2026 |
| 28/08/2026 | 222.00 | 27/08/2026 | 208.00 | 25/08/2026 |
| 21/08/2026 | 219.00 | 19/08/2026 | 200.00 | 20/08/2026 |
| 14/08/2026 | 245.70 | 11/08/2026 | 214.75 | 14/08/2026 |
| 07/08/2026 | 243.85 | 05/08/2026 | 217.90 | 06/08/2026 |
| 31/07/2026 | 233.50 | 27/07/2026 | 206.30 | 31/07/2026 |
| 24/07/2026 | 240.00 | 21/07/2026 | 218.50 | 23/07/2026 |
| 17/07/2026 | 250.00 | 14/07/2026 | 234.70 | 13/07/2026 |
| 10/07/2026 | 264.75 | 06/07/2026 | 225.10 | 09/07/2026 |
| 03/07/2026 | 279.00 | 30/06/2026 | 256.10 | 30/06/2026 |
| 25/06/2026 | 269.10 | 23/06/2026 | 236.70 | 22/06/2026 |
| 19/06/2026 | 250.00 | 17/06/2026 | 229.70 | 16/06/2026 |
| 12/06/2026 | 235.95 | 10/06/2026 | 216.65 | 08/06/2026 |
| 05/06/2026 | 216.45 | 05/06/2026 | 180.50 | 01/06/2026 |
| 29/05/2026 | 211.00 | 25/05/2026 | 185.90 | 29/05/2026 |
| 22/05/2026 | 205.20 | 22/05/2026 | 192.10 | 20/05/2026 |
| 15/05/2026 | 223.50 | 11/05/2026 | 203.00 | 15/05/2026 |
| 08/05/2026 | 226.90 | 07/05/2026 | 202.70 | 05/05/2026 |
| 30/04/2026 | 231.00 | 27/04/2026 | 211.15 | 30/04/2026 |
| 24/04/2026 | 244.90 | 23/04/2026 | 220.50 | 22/04/2026 |
| 17/04/2026 | 236.75 | 15/04/2026 | 211.80 | 13/04/2026 |
| 10/04/2026 | 252.00 | 08/04/2026 | 158.50 | 06/04/2026 |
| 02/04/2026 | 180.80 | 30/03/2026 | 154.65 | 30/03/2026 |
| 27/03/2026 | 175.90 | 27/03/2026 | 131.65 | 23/03/2026 |
| 20/03/2026 | 146.70 | 18/03/2026 | 138.00 | 16/03/2026 |
| 13/03/2026 | 153.30 | 11/03/2026 | 138.80 | 13/03/2026 |
| 06/03/2026 | 151.50 | 05/03/2026 | 139.20 | 04/03/2026 |
| 27/02/2026 | 159.00 | 23/02/2026 | 148.90 | 27/02/2026 |
| 20/02/2026 | 165.40 | 17/02/2026 | 152.65 | 16/02/2026 |
| 13/02/2026 | 174.80 | 12/02/2026 | 164.80 | 13/02/2026 |
| 06/02/2026 | 176.30 | 03/02/2026 | 158.45 | 02/02/2026 |
| 30/01/2026 | 164.00 | 28/01/2026 | 155.30 | 27/01/2026 |
| 23/01/2026 | 172.70 | 19/01/2026 | 157.65 | 23/01/2026 |
| 16/01/2026 | 177.55 | 12/01/2026 | 167.55 | 14/01/2026 |
| 09/01/2026 | 196.95 | 05/01/2026 | 177.80 | 09/01/2026 |
| 02/01/2026 | 197.90 | 31/12/2025 | 183.80 | 30/12/2025 |
| 31/12/2025 | 197.90 | 31/12/2025 | 183.80 | 30/12/2025 |
| 26/12/2025 | 215.35 | 24/12/2025 | 183.90 | 22/12/2025 |
| 19/12/2025 | 189.75 | 16/12/2025 | 178.25 | 19/12/2025 |
| 12/12/2025 | 189.05 | 10/12/2025 | 174.05 | 09/12/2025 |
| 05/12/2025 | 195.15 | 01/12/2025 | 184.50 | 05/12/2025 |
| 28/11/2025 | 206.95 | 26/11/2025 | 190.60 | 28/11/2025 |
| 21/11/2025 | 214.30 | 17/11/2025 | 200.20 | 21/11/2025 |
| 14/11/2025 | 227.20 | 13/11/2025 | 208.95 | 11/11/2025 |
| 07/11/2025 | 238.00 | 04/11/2025 | 220.05 | 07/11/2025 |
| 31/10/2025 | 240.75 | 29/10/2025 | 227.25 | 28/10/2025 |
| 24/10/2025 | 235.20 | 24/10/2025 | 225.55 | 20/10/2025 |
| 17/10/2025 | 244.40 | 13/10/2025 | 225.65 | 17/10/2025 |
| 10/10/2025 | 241.30 | 06/10/2025 | 222.10 | 09/10/2025 |