|
ISIN No
|
INE872H01027
|
BSE Code / NSE Code
|
532796 / LUMAXTECH
|
Book Value (Rs.)
|
192.03
|
Face Value
|
2.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
2190
|
EPS
|
40.91
|
P/E
|
44.67
|
|
Market Cap.
|
12455.14 Cr.
|
52Week Low
|
1120
|
P/BV / Div Yield (%)
|
9.52 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,187.75
|
23/09/2026
|
1,120.90
|
31/10/2025
|
|
NSE
|
2,190.00
|
23/09/2026
|
1,120.00
|
31/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 2,006.10 | 05/10/2026 | 1,763.30 | 08/10/2026 |
| 01/10/2026 | 2,098.80 | 30/09/2026 | 1,947.80 | 01/10/2026 |
| 25/09/2026 | 2,187.75 | 23/09/2026 | 2,015.15 | 24/09/2026 |
| 18/09/2026 | 2,115.50 | 18/09/2026 | 1,903.75 | 16/09/2026 |
| 11/09/2026 | 2,010.00 | 11/09/2026 | 1,892.75 | 11/09/2026 |
| 04/09/2026 | 2,149.00 | 01/09/2026 | 1,945.30 | 04/09/2026 |
| 28/08/2026 | 2,027.85 | 24/08/2026 | 1,899.90 | 25/08/2026 |
| 21/08/2026 | 2,075.00 | 17/08/2026 | 1,976.25 | 19/08/2026 |
| 14/08/2026 | 2,109.30 | 12/08/2026 | 1,710.15 | 10/08/2026 |
| 07/08/2026 | 1,756.70 | 07/08/2026 | 1,579.00 | 03/08/2026 |
| 31/07/2026 | 1,601.00 | 31/07/2026 | 1,470.55 | 27/07/2026 |
| 24/07/2026 | 1,510.55 | 23/07/2026 | 1,419.00 | 20/07/2026 |
| 17/07/2026 | 1,508.75 | 14/07/2026 | 1,385.00 | 17/07/2026 |
| 10/07/2026 | 1,533.70 | 06/07/2026 | 1,429.55 | 08/07/2026 |
| 03/07/2026 | 1,574.00 | 01/07/2026 | 1,498.45 | 29/06/2026 |
| 25/06/2026 | 1,669.00 | 22/06/2026 | 1,498.50 | 24/06/2026 |
| 19/06/2026 | 1,713.95 | 15/06/2026 | 1,605.00 | 16/06/2026 |
| 12/06/2026 | 1,679.55 | 12/06/2026 | 1,577.35 | 11/06/2026 |
| 05/06/2026 | 1,800.00 | 01/06/2026 | 1,637.70 | 05/06/2026 |
| 29/05/2026 | 1,744.90 | 29/05/2026 | 1,585.75 | 25/05/2026 |
| 22/05/2026 | 1,682.00 | 21/05/2026 | 1,554.50 | 18/05/2026 |
| 15/05/2026 | 1,765.00 | 11/05/2026 | 1,595.95 | 14/05/2026 |
| 08/05/2026 | 1,759.40 | 08/05/2026 | 1,542.00 | 04/05/2026 |
| 30/04/2026 | 1,764.75 | 28/04/2026 | 1,538.60 | 30/04/2026 |
| 24/04/2026 | 1,838.15 | 22/04/2026 | 1,722.30 | 24/04/2026 |
| 17/04/2026 | 1,898.65 | 15/04/2026 | 1,723.65 | 13/04/2026 |
| 10/04/2026 | 1,848.00 | 10/04/2026 | 1,597.10 | 06/04/2026 |
| 02/04/2026 | 1,625.30 | 02/04/2026 | 1,508.15 | 30/03/2026 |
| 27/03/2026 | 1,635.80 | 25/03/2026 | 1,464.25 | 23/03/2026 |
| 20/03/2026 | 1,661.70 | 18/03/2026 | 1,394.00 | 16/03/2026 |
| 13/03/2026 | 1,526.80 | 11/03/2026 | 1,327.75 | 13/03/2026 |
| 06/03/2026 | 1,735.35 | 02/03/2026 | 1,461.05 | 05/03/2026 |
| 27/02/2026 | 1,810.95 | 27/02/2026 | 1,646.70 | 24/02/2026 |
| 20/02/2026 | 1,743.50 | 19/02/2026 | 1,615.70 | 16/02/2026 |
| 13/02/2026 | 1,823.75 | 12/02/2026 | 1,475.30 | 09/02/2026 |
| 06/02/2026 | 1,545.65 | 05/02/2026 | 1,226.20 | 02/02/2026 |
| 30/01/2026 | 1,372.60 | 28/01/2026 | 1,287.05 | 29/01/2026 |
| 23/01/2026 | 1,522.45 | 19/01/2026 | 1,351.95 | 20/01/2026 |
| 16/01/2026 | 1,558.70 | 16/01/2026 | 1,467.50 | 13/01/2026 |
| 09/01/2026 | 1,702.40 | 05/01/2026 | 1,523.30 | 09/01/2026 |
| 02/01/2026 | 1,664.00 | 02/01/2026 | 1,477.00 | 30/12/2025 |
| 31/12/2025 | 1,550.00 | 31/12/2025 | 1,477.00 | 30/12/2025 |
| 26/12/2025 | 1,617.20 | 23/12/2025 | 1,510.70 | 26/12/2025 |
| 19/12/2025 | 1,597.20 | 15/12/2025 | 1,396.80 | 18/12/2025 |
| 12/12/2025 | 1,545.35 | 08/12/2025 | 1,407.50 | 09/12/2025 |
| 05/12/2025 | 1,580.95 | 01/12/2025 | 1,487.40 | 01/12/2025 |
| 28/11/2025 | 1,540.00 | 28/11/2025 | 1,334.65 | 24/11/2025 |
| 21/11/2025 | 1,499.95 | 17/11/2025 | 1,329.70 | 21/11/2025 |
| 14/11/2025 | 1,467.70 | 11/11/2025 | 1,275.50 | 10/11/2025 |
| 07/11/2025 | 1,224.90 | 04/11/2025 | 1,129.35 | 07/11/2025 |
| 31/10/2025 | 1,170.00 | 28/10/2025 | 1,120.90 | 31/10/2025 |
| 24/10/2025 | 1,217.15 | 20/10/2025 | 1,135.20 | 24/10/2025 |
| 17/10/2025 | 1,246.10 | 13/10/2025 | 1,124.35 | 15/10/2025 |