|
ISIN No
|
INE933A01014
|
BSE Code / NSE Code
|
500259 / LYKALABS
|
Book Value (Rs.)
|
28.29
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
129
|
EPS
|
2.24
|
P/E
|
25.87
|
|
Market Cap.
|
207.18 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.60
|
29/05/2025
|
44.49
|
30/03/2026
|
|
NSE
|
128.78
|
29/05/2025
|
44.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 62.16 | 07/04/2026 | 53.00 | 06/04/2026 |
| 02/04/2026 | 56.00 | 02/04/2026 | 44.49 | 30/03/2026 |
| 27/03/2026 | 55.25 | 23/03/2026 | 46.00 | 27/03/2026 |
| 20/03/2026 | 56.00 | 18/03/2026 | 51.00 | 17/03/2026 |
| 13/03/2026 | 59.72 | 10/03/2026 | 51.90 | 13/03/2026 |
| 06/03/2026 | 62.82 | 05/03/2026 | 59.53 | 04/03/2026 |
| 27/02/2026 | 65.31 | 26/02/2026 | 56.60 | 26/02/2026 |
| 20/02/2026 | 70.28 | 17/02/2026 | 61.89 | 20/02/2026 |
| 13/02/2026 | 74.00 | 10/02/2026 | 68.08 | 13/02/2026 |
| 06/02/2026 | 79.90 | 03/02/2026 | 68.57 | 02/02/2026 |
| 30/01/2026 | 75.53 | 27/01/2026 | 71.25 | 30/01/2026 |
| 23/01/2026 | 77.80 | 19/01/2026 | 71.99 | 21/01/2026 |
| 16/01/2026 | 80.12 | 12/01/2026 | 75.12 | 14/01/2026 |
| 09/01/2026 | 84.81 | 05/01/2026 | 78.10 | 09/01/2026 |
| 02/01/2026 | 83.78 | 02/01/2026 | 73.53 | 29/12/2025 |
| 31/12/2025 | 79.05 | 29/12/2025 | 73.53 | 29/12/2025 |
| 26/12/2025 | 77.44 | 23/12/2025 | 74.36 | 26/12/2025 |
| 19/12/2025 | 77.90 | 15/12/2025 | 73.76 | 18/12/2025 |
| 12/12/2025 | 85.00 | 10/12/2025 | 73.56 | 09/12/2025 |
| 05/12/2025 | 86.00 | 02/12/2025 | 77.32 | 05/12/2025 |
| 28/11/2025 | 89.84 | 24/11/2025 | 79.84 | 28/11/2025 |
| 21/11/2025 | 87.44 | 21/11/2025 | 78.88 | 20/11/2025 |
| 14/11/2025 | 94.98 | 10/11/2025 | 86.76 | 13/11/2025 |
| 07/11/2025 | 96.68 | 06/11/2025 | 93.00 | 06/11/2025 |
| 31/10/2025 | 96.45 | 29/10/2025 | 93.00 | 27/10/2025 |
| 24/10/2025 | 104.80 | 21/10/2025 | 90.51 | 20/10/2025 |
| 17/10/2025 | 101.05 | 13/10/2025 | 93.99 | 16/10/2025 |
| 10/10/2025 | 97.31 | 06/10/2025 | 93.50 | 10/10/2025 |
| 03/10/2025 | 98.52 | 03/10/2025 | 94.52 | 29/09/2025 |
| 26/09/2025 | 100.71 | 23/09/2025 | 93.86 | 26/09/2025 |
| 19/09/2025 | 102.41 | 15/09/2025 | 96.81 | 15/09/2025 |
| 12/09/2025 | 101.40 | 12/09/2025 | 95.40 | 10/09/2025 |
| 05/09/2025 | 102.17 | 02/09/2025 | 97.71 | 05/09/2025 |
| 29/08/2025 | 101.20 | 25/08/2025 | 98.35 | 25/08/2025 |
| 22/08/2025 | 109.85 | 18/08/2025 | 92.00 | 18/08/2025 |
| 14/08/2025 | 105.15 | 11/08/2025 | 99.00 | 14/08/2025 |
| 08/08/2025 | 112.10 | 04/08/2025 | 100.10 | 07/08/2025 |
| 01/08/2025 | 121.00 | 01/08/2025 | 108.05 | 01/08/2025 |
| 25/07/2025 | 115.95 | 21/07/2025 | 109.00 | 21/07/2025 |
| 18/07/2025 | 117.45 | 18/07/2025 | 107.50 | 14/07/2025 |
| 11/07/2025 | 115.00 | 07/07/2025 | 108.90 | 09/07/2025 |
| 04/07/2025 | 115.35 | 30/06/2025 | 112.70 | 04/07/2025 |
| 27/06/2025 | 116.30 | 26/06/2025 | 110.05 | 23/06/2025 |
| 20/06/2025 | 125.00 | 17/06/2025 | 111.80 | 19/06/2025 |
| 13/06/2025 | 123.05 | 12/06/2025 | 111.00 | 13/06/2025 |
| 06/06/2025 | 121.75 | 03/06/2025 | 115.45 | 05/06/2025 |
| 30/05/2025 | 128.60 | 29/05/2025 | 114.55 | 26/05/2025 |
| 23/05/2025 | 122.90 | 19/05/2025 | 106.00 | 19/05/2025 |
| 16/05/2025 | 119.70 | 16/05/2025 | 106.00 | 15/05/2025 |
| 09/05/2025 | 114.35 | 05/05/2025 | 103.75 | 09/05/2025 |
| 02/05/2025 | 114.95 | 02/05/2025 | 103.50 | 28/04/2025 |
| 25/04/2025 | 118.00 | 24/04/2025 | 106.00 | 24/04/2025 |
| 17/04/2025 | 111.00 | 17/04/2025 | 103.35 | 15/04/2025 |