|
ISIN No
|
INE08N601015
|
BSE Code / NSE Code
|
544470 / MBEL
|
Book Value (Rs.)
|
66.39
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
536
|
EPS
|
13.48
|
P/E
|
22.66
|
|
Market Cap.
|
1745.48 Cr.
|
52Week Low
|
223
|
P/BV / Div Yield (%)
|
4.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
535.85
|
10/11/2025
|
224.90
|
30/03/2026
|
|
NSE
|
535.90
|
10/11/2025
|
223.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 318.30 | 08/04/2026 | 265.00 | 06/04/2026 |
| 02/04/2026 | 270.15 | 02/04/2026 | 224.90 | 30/03/2026 |
| 27/03/2026 | 288.00 | 25/03/2026 | 241.55 | 27/03/2026 |
| 20/03/2026 | 291.10 | 17/03/2026 | 265.40 | 19/03/2026 |
| 13/03/2026 | 313.75 | 11/03/2026 | 281.45 | 09/03/2026 |
| 06/03/2026 | 307.40 | 02/03/2026 | 282.25 | 05/03/2026 |
| 27/02/2026 | 355.75 | 23/02/2026 | 291.20 | 27/02/2026 |
| 20/02/2026 | 364.50 | 18/02/2026 | 335.50 | 16/02/2026 |
| 13/02/2026 | 383.00 | 09/02/2026 | 320.30 | 12/02/2026 |
| 06/02/2026 | 379.45 | 06/02/2026 | 292.00 | 02/02/2026 |
| 30/01/2026 | 332.40 | 30/01/2026 | 291.10 | 27/01/2026 |
| 23/01/2026 | 342.60 | 19/01/2026 | 296.90 | 23/01/2026 |
| 16/01/2026 | 354.95 | 13/01/2026 | 332.35 | 16/01/2026 |
| 09/01/2026 | 385.00 | 05/01/2026 | 346.20 | 09/01/2026 |
| 02/01/2026 | 392.95 | 29/12/2025 | 371.85 | 30/12/2025 |
| 31/12/2025 | 392.95 | 29/12/2025 | 371.85 | 30/12/2025 |
| 26/12/2025 | 397.25 | 24/12/2025 | 366.55 | 23/12/2025 |
| 19/12/2025 | 388.80 | 16/12/2025 | 369.35 | 18/12/2025 |
| 12/12/2025 | 402.20 | 10/12/2025 | 345.05 | 09/12/2025 |
| 05/12/2025 | 394.20 | 01/12/2025 | 362.65 | 05/12/2025 |
| 28/11/2025 | 410.05 | 27/11/2025 | 375.95 | 25/11/2025 |
| 21/11/2025 | 454.30 | 17/11/2025 | 390.00 | 21/11/2025 |
| 14/11/2025 | 535.85 | 10/11/2025 | 412.80 | 11/11/2025 |
| 07/11/2025 | 523.30 | 07/11/2025 | 431.50 | 06/11/2025 |
| 31/10/2025 | 478.00 | 27/10/2025 | 449.15 | 28/10/2025 |
| 24/10/2025 | 477.75 | 24/10/2025 | 434.60 | 20/10/2025 |
| 17/10/2025 | 447.00 | 17/10/2025 | 366.75 | 14/10/2025 |
| 10/10/2025 | 393.85 | 06/10/2025 | 364.00 | 09/10/2025 |
| 03/10/2025 | 405.95 | 03/10/2025 | 381.70 | 30/09/2025 |
| 26/09/2025 | 440.60 | 22/09/2025 | 385.50 | 26/09/2025 |
| 19/09/2025 | 432.90 | 19/09/2025 | 412.00 | 17/09/2025 |
| 12/09/2025 | 439.55 | 08/09/2025 | 417.95 | 12/09/2025 |
| 05/09/2025 | 448.20 | 02/09/2025 | 396.95 | 05/09/2025 |
| 29/08/2025 | 492.85 | 25/08/2025 | 425.30 | 28/08/2025 |
| 22/08/2025 | 494.00 | 22/08/2025 | 425.20 | 18/08/2025 |
| 14/08/2025 | 458.70 | 11/08/2025 | 416.85 | 12/08/2025 |
| 08/08/2025 | 489.00 | 08/08/2025 | 373.25 | 06/08/2025 |