|
ISIN No
|
INE270B01035
|
BSE Code / NSE Code
|
500264 / MAFATIND
|
Book Value (Rs.)
|
131.86
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
210
|
EPS
|
13.63
|
P/E
|
14.14
|
|
Market Cap.
|
1386.03 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
1.46 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
210.00
|
19/12/2024
|
111.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 204.35 | 23/10/2025 | 139.25 | 20/10/2025 |
| 17/10/2025 | 144.40 | 14/10/2025 | 137.25 | 15/10/2025 |
| 10/10/2025 | 145.60 | 08/10/2025 | 140.00 | 10/10/2025 |
| 03/10/2025 | 142.45 | 03/10/2025 | 133.75 | 01/10/2025 |
| 26/09/2025 | 145.00 | 22/09/2025 | 138.00 | 26/09/2025 |
| 19/09/2025 | 145.40 | 17/09/2025 | 140.15 | 16/09/2025 |
| 12/09/2025 | 148.00 | 11/09/2025 | 140.80 | 09/09/2025 |
| 05/09/2025 | 149.90 | 04/09/2025 | 140.20 | 01/09/2025 |
| 29/08/2025 | 155.30 | 25/08/2025 | 137.60 | 28/08/2025 |
| 22/08/2025 | 154.80 | 22/08/2025 | 143.05 | 20/08/2025 |
| 14/08/2025 | 152.65 | 14/08/2025 | 143.40 | 11/08/2025 |
| 08/08/2025 | 162.90 | 05/08/2025 | 126.20 | 04/08/2025 |
| 01/08/2025 | 133.25 | 28/07/2025 | 125.00 | 01/08/2025 |
| 25/07/2025 | 135.90 | 24/07/2025 | 124.55 | 22/07/2025 |
| 18/07/2025 | 126.75 | 17/07/2025 | 123.55 | 18/07/2025 |
| 11/07/2025 | 128.85 | 08/07/2025 | 125.10 | 11/07/2025 |
| 04/07/2025 | 129.70 | 30/06/2025 | 126.05 | 02/07/2025 |
| 27/06/2025 | 128.70 | 27/06/2025 | 123.00 | 23/06/2025 |
| 20/06/2025 | 129.50 | 17/06/2025 | 123.00 | 19/06/2025 |
| 13/06/2025 | 131.00 | 09/06/2025 | 124.85 | 13/06/2025 |
| 06/06/2025 | 131.00 | 06/06/2025 | 125.00 | 03/06/2025 |
| 30/05/2025 | 131.00 | 28/05/2025 | 125.00 | 29/05/2025 |
| 23/05/2025 | 134.45 | 19/05/2025 | 126.10 | 23/05/2025 |
| 16/05/2025 | 139.00 | 13/05/2025 | 127.00 | 14/05/2025 |
| 09/05/2025 | 132.00 | 06/05/2025 | 121.50 | 09/05/2025 |
| 02/05/2025 | 133.35 | 28/04/2025 | 124.30 | 30/04/2025 |
| 25/04/2025 | 141.40 | 23/04/2025 | 129.00 | 25/04/2025 |
| 17/04/2025 | 138.75 | 17/04/2025 | 130.35 | 15/04/2025 |
| 11/04/2025 | 133.00 | 11/04/2025 | 115.05 | 07/04/2025 |
| 04/04/2025 | 139.75 | 04/04/2025 | 120.90 | 01/04/2025 |
| 28/03/2025 | 134.50 | 25/03/2025 | 117.00 | 27/03/2025 |
| 21/03/2025 | 133.35 | 20/03/2025 | 117.30 | 17/03/2025 |
| 13/03/2025 | 132.75 | 10/03/2025 | 120.15 | 13/03/2025 |
| 07/03/2025 | 133.30 | 07/03/2025 | 111.50 | 04/03/2025 |
| 28/02/2025 | 141.00 | 25/02/2025 | 118.30 | 28/02/2025 |
| 21/02/2025 | 145.90 | 20/02/2025 | 131.00 | 18/02/2025 |
| 14/02/2025 | 160.00 | 10/02/2025 | 135.00 | 14/02/2025 |
| 07/02/2025 | 166.10 | 05/02/2025 | 151.00 | 04/02/2025 |
| 01/02/2025 | 160.35 | 27/01/2025 | 146.50 | 28/01/2025 |
| 24/01/2025 | 163.10 | 20/01/2025 | 151.00 | 22/01/2025 |
| 17/01/2025 | 172.90 | 15/01/2025 | 154.00 | 13/01/2025 |
| 10/01/2025 | 193.90 | 06/01/2025 | 166.65 | 10/01/2025 |
| 03/01/2025 | 201.80 | 30/12/2024 | 185.55 | 31/12/2024 |
| 31/12/2024 | 201.80 | 30/12/2024 | 185.55 | 31/12/2024 |
| 27/12/2024 | 206.65 | 27/12/2024 | 185.00 | 23/12/2024 |
| 20/12/2024 | 210.00 | 19/12/2024 | 176.00 | 16/12/2024 |
| 13/12/2024 | 177.00 | 13/12/2024 | 162.75 | 09/12/2024 |
| 06/12/2024 | 168.80 | 03/12/2024 | 158.05 | 02/12/2024 |
| 29/11/2024 | 169.00 | 28/11/2024 | 140.00 | 26/11/2024 |
| 22/11/2024 | 151.85 | 19/11/2024 | 137.15 | 21/11/2024 |
| 14/11/2024 | 160.10 | 11/11/2024 | 143.50 | 14/11/2024 |
| 08/11/2024 | 164.50 | 05/11/2024 | 156.50 | 04/11/2024 |
| 01/11/2024 | 164.75 | 01/11/2024 | 144.00 | 29/10/2024 |