ISIN No
|
INE898E01011
|
BSE Code / NSE Code
|
517320 / MAGNUS
|
Book Value (Rs.)
|
9.08
|
Face Value
|
10.00
|
Bookclosure
|
10/10/2025
|
52Week High
|
12
|
EPS
|
0.01
|
P/E
|
1,228.00
|
Market Cap.
|
64.34 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.70
|
13/10/2025
|
9.82
|
21/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 11.70 | 13/10/2025 | 11.70 | 13/10/2025 |
10/10/2025 | 11.15 | 10/10/2025 | 9.19 | 06/10/2025 |
03/10/2025 | 8.75 | 03/10/2025 | 7.56 | 29/09/2025 |
26/09/2025 | 7.21 | 26/09/2025 | 6.24 | 23/09/2025 |
19/09/2025 | 5.94 | 19/09/2025 | 5.40 | 16/09/2025 |
08/09/2025 | 5.14 | 08/09/2025 | 5.14 | 08/09/2025 |
28/07/2025 | 5.14 | 28/07/2025 | 5.14 | 28/07/2025 |
21/07/2025 | 5.14 | 21/07/2025 | 5.14 | 21/07/2025 |
30/06/2025 | 4.90 | 30/06/2025 | 4.90 | 30/06/2025 |
23/06/2025 | 4.90 | 23/06/2025 | 4.90 | 23/06/2025 |
16/06/2025 | 4.90 | 16/06/2025 | 4.90 | 16/06/2025 |
09/06/2025 | 4.90 | 09/06/2025 | 4.90 | 09/06/2025 |
02/06/2025 | 4.67 | 02/06/2025 | 4.67 | 02/06/2025 |
26/05/2025 | 4.67 | 26/05/2025 | 4.67 | 26/05/2025 |
19/05/2025 | 4.67 | 19/05/2025 | 4.67 | 19/05/2025 |
12/05/2025 | 4.67 | 12/05/2025 | 4.67 | 12/05/2025 |
05/05/2025 | 4.67 | 05/05/2025 | 4.67 | 05/05/2025 |
28/04/2025 | 4.67 | 28/04/2025 | 4.67 | 28/04/2025 |
21/04/2025 | 4.67 | 21/04/2025 | 4.67 | 21/04/2025 |
15/04/2025 | 4.67 | 15/04/2025 | 4.67 | 15/04/2025 |
07/04/2025 | 4.45 | 07/04/2025 | 4.45 | 07/04/2025 |
17/03/2025 | 4.45 | 17/03/2025 | 4.45 | 17/03/2025 |
17/02/2025 | 4.45 | 17/02/2025 | 4.45 | 17/02/2025 |
27/01/2025 | 4.24 | 27/01/2025 | 4.24 | 27/01/2025 |
20/01/2025 | 4.24 | 20/01/2025 | 4.24 | 20/01/2025 |
13/01/2025 | 4.24 | 13/01/2025 | 4.24 | 13/01/2025 |
06/01/2025 | 4.04 | 06/01/2025 | 4.04 | 06/01/2025 |
03/01/2025 | 7.50 | 30/12/2024 | 7.50 | 30/12/2024 |
30/12/2024 | 4.04 | 30/12/2024 | 4.04 | 30/12/2024 |
23/12/2024 | 4.04 | 23/12/2024 | 4.04 | 23/12/2024 |
16/12/2024 | 4.04 | 16/12/2024 | 4.04 | 16/12/2024 |
02/12/2024 | 4.04 | 02/12/2024 | 4.04 | 02/12/2024 |
18/11/2024 | 4.04 | 18/11/2024 | 4.04 | 18/11/2024 |
28/10/2024 | 3.85 | 28/10/2024 | 3.85 | 28/10/2024 |
21/10/2024 | 3.85 | 21/10/2024 | 3.85 | 21/10/2024 |