|
ISIN No
|
INE0US801024
|
BSE Code / NSE Code
|
544233 / MFML
|
Book Value (Rs.)
|
90.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
37
|
EPS
|
7.45
|
P/E
|
2.88
|
|
Market Cap.
|
22.77 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.69
|
09/09/2025
|
21.03
|
27/02/2026
|
|
NSE
|
36.99
|
09/09/2025
|
20.99
|
22/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 25.89 | 23/02/2026 | 21.03 | 27/02/2026 |
| 20/02/2026 | 25.15 | 16/02/2026 | 22.41 | 20/02/2026 |
| 13/02/2026 | 30.10 | 10/02/2026 | 24.73 | 09/02/2026 |
| 06/02/2026 | 27.70 | 05/02/2026 | 23.62 | 04/02/2026 |
| 30/01/2026 | 24.20 | 27/01/2026 | 22.70 | 29/01/2026 |
| 23/01/2026 | 25.90 | 19/01/2026 | 22.00 | 22/01/2026 |
| 16/01/2026 | 24.94 | 12/01/2026 | 23.30 | 13/01/2026 |
| 09/01/2026 | 25.50 | 06/01/2026 | 23.51 | 05/01/2026 |
| 02/01/2026 | 28.45 | 29/12/2025 | 24.75 | 30/12/2025 |
| 31/12/2025 | 28.45 | 29/12/2025 | 24.75 | 30/12/2025 |
| 26/12/2025 | 26.25 | 23/12/2025 | 25.21 | 26/12/2025 |
| 19/12/2025 | 27.84 | 16/12/2025 | 24.81 | 19/12/2025 |
| 12/12/2025 | 27.50 | 10/12/2025 | 22.90 | 11/12/2025 |
| 05/12/2025 | 27.85 | 02/12/2025 | 24.16 | 03/12/2025 |
| 28/11/2025 | 27.70 | 26/11/2025 | 26.10 | 28/11/2025 |
| 21/11/2025 | 28.00 | 17/11/2025 | 26.12 | 20/11/2025 |
| 14/11/2025 | 31.94 | 13/11/2025 | 26.11 | 14/11/2025 |
| 07/11/2025 | 30.69 | 03/11/2025 | 26.10 | 06/11/2025 |
| 31/10/2025 | 30.51 | 28/10/2025 | 29.44 | 30/10/2025 |
| 24/10/2025 | 31.20 | 23/10/2025 | 27.47 | 20/10/2025 |
| 17/10/2025 | 29.20 | 14/10/2025 | 26.85 | 14/10/2025 |
| 10/10/2025 | 31.24 | 10/10/2025 | 28.00 | 09/10/2025 |
| 03/10/2025 | 31.00 | 01/10/2025 | 27.55 | 30/09/2025 |
| 26/09/2025 | 34.35 | 23/09/2025 | 27.35 | 25/09/2025 |
| 19/09/2025 | 33.63 | 18/09/2025 | 30.80 | 15/09/2025 |
| 12/09/2025 | 37.69 | 09/09/2025 | 28.50 | 08/09/2025 |
| 05/09/2025 | 30.65 | 02/09/2025 | 26.80 | 05/09/2025 |
| 29/08/2025 | 32.38 | 25/08/2025 | 29.93 | 29/08/2025 |
| 22/08/2025 | 30.84 | 22/08/2025 | 29.64 | 22/08/2025 |
| 14/08/2025 | 30.24 | 13/08/2025 | 29.06 | 13/08/2025 |
| 08/08/2025 | 30.81 | 07/08/2025 | 29.30 | 04/08/2025 |
| 01/08/2025 | 30.63 | 28/07/2025 | 29.06 | 31/07/2025 |
| 25/07/2025 | 34.52 | 22/07/2025 | 31.25 | 25/07/2025 |
| 18/07/2025 | 34.49 | 18/07/2025 | 26.10 | 14/07/2025 |
| 11/07/2025 | 29.45 | 08/07/2025 | 26.60 | 09/07/2025 |
| 04/07/2025 | 31.00 | 30/06/2025 | 27.75 | 04/07/2025 |
| 27/06/2025 | 31.90 | 25/06/2025 | 28.51 | 24/06/2025 |
| 20/06/2025 | 31.45 | 19/06/2025 | 28.50 | 19/06/2025 |
| 13/06/2025 | 32.65 | 09/06/2025 | 30.26 | 13/06/2025 |
| 06/06/2025 | 34.23 | 05/06/2025 | 30.97 | 05/06/2025 |
| 30/05/2025 | 33.25 | 26/05/2025 | 29.80 | 28/05/2025 |
| 23/05/2025 | 33.85 | 21/05/2025 | 30.60 | 19/05/2025 |
| 16/05/2025 | 32.35 | 12/05/2025 | 30.60 | 13/05/2025 |
| 09/05/2025 | 33.75 | 05/05/2025 | 29.75 | 07/05/2025 |
| 02/05/2025 | 34.06 | 29/04/2025 | 31.00 | 28/04/2025 |
| 25/04/2025 | 32.36 | 23/04/2025 | 28.02 | 21/04/2025 |
| 17/04/2025 | 30.40 | 15/04/2025 | 27.47 | 16/04/2025 |
| 11/04/2025 | 31.75 | 08/04/2025 | 29.83 | 11/04/2025 |
| 04/04/2025 | 30.37 | 04/04/2025 | 28.88 | 01/04/2025 |
| 28/03/2025 | 32.15 | 25/03/2025 | 27.55 | 28/03/2025 |
| 21/03/2025 | 32.14 | 20/03/2025 | 28.10 | 18/03/2025 |
| 13/03/2025 | 30.69 | 13/03/2025 | 27.51 | 10/03/2025 |
| 07/03/2025 | 31.77 | 07/03/2025 | 28.64 | 04/03/2025 |