|
ISIN No
|
INE271B01025
|
BSE Code / NSE Code
|
500265 / MAHSEAMLES
|
Book Value (Rs.)
|
489.82
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
774
|
EPS
|
58.02
|
P/E
|
9.50
|
|
Market Cap.
|
7384.70 Cr.
|
52Week Low
|
541
|
P/BV / Div Yield (%)
|
1.13 / 1.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
774.00
|
27/06/2025
|
540.95
|
06/11/2025
|
|
NSE
|
773.80
|
27/06/2025
|
540.50
|
06/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/12/2025 | 565.00 | 22/12/2025 | 548.00 | 22/12/2025 |
| 19/12/2025 | 574.00 | 16/12/2025 | 554.00 | 19/12/2025 |
| 12/12/2025 | 576.60 | 08/12/2025 | 542.65 | 09/12/2025 |
| 05/12/2025 | 599.70 | 01/12/2025 | 555.50 | 03/12/2025 |
| 28/11/2025 | 597.40 | 28/11/2025 | 558.05 | 25/11/2025 |
| 21/11/2025 | 577.95 | 21/11/2025 | 558.15 | 18/11/2025 |
| 14/11/2025 | 564.60 | 13/11/2025 | 544.00 | 10/11/2025 |
| 07/11/2025 | 582.15 | 03/11/2025 | 540.95 | 06/11/2025 |
| 31/10/2025 | 583.45 | 28/10/2025 | 567.45 | 31/10/2025 |
| 24/10/2025 | 586.95 | 21/10/2025 | 568.25 | 20/10/2025 |
| 17/10/2025 | 587.40 | 16/10/2025 | 567.00 | 17/10/2025 |
| 10/10/2025 | 609.50 | 06/10/2025 | 580.05 | 08/10/2025 |
| 03/10/2025 | 619.75 | 29/09/2025 | 588.20 | 29/09/2025 |
| 26/09/2025 | 630.45 | 22/09/2025 | 595.05 | 26/09/2025 |
| 19/09/2025 | 643.60 | 15/09/2025 | 624.85 | 17/09/2025 |
| 12/09/2025 | 647.00 | 08/09/2025 | 626.05 | 12/09/2025 |
| 05/09/2025 | 671.20 | 03/09/2025 | 632.80 | 05/09/2025 |
| 29/08/2025 | 678.10 | 25/08/2025 | 640.00 | 29/08/2025 |
| 22/08/2025 | 690.20 | 18/08/2025 | 666.05 | 22/08/2025 |
| 14/08/2025 | 698.65 | 12/08/2025 | 649.35 | 11/08/2025 |
| 08/08/2025 | 703.60 | 05/08/2025 | 652.35 | 07/08/2025 |
| 01/08/2025 | 712.70 | 31/07/2025 | 669.05 | 01/08/2025 |
| 25/07/2025 | 740.60 | 24/07/2025 | 702.05 | 25/07/2025 |
| 18/07/2025 | 749.00 | 16/07/2025 | 692.50 | 14/07/2025 |
| 11/07/2025 | 752.35 | 07/07/2025 | 695.30 | 11/07/2025 |
| 04/07/2025 | 767.60 | 30/06/2025 | 735.30 | 04/07/2025 |
| 27/06/2025 | 774.00 | 27/06/2025 | 672.15 | 23/06/2025 |
| 20/06/2025 | 702.45 | 16/06/2025 | 659.60 | 20/06/2025 |
| 13/06/2025 | 735.60 | 12/06/2025 | 674.30 | 09/06/2025 |
| 06/06/2025 | 711.65 | 02/06/2025 | 668.05 | 05/06/2025 |
| 30/05/2025 | 726.00 | 28/05/2025 | 686.10 | 30/05/2025 |
| 23/05/2025 | 716.15 | 19/05/2025 | 683.25 | 21/05/2025 |
| 16/05/2025 | 699.50 | 16/05/2025 | 645.00 | 12/05/2025 |
| 09/05/2025 | 665.00 | 06/05/2025 | 620.00 | 09/05/2025 |
| 02/05/2025 | 699.95 | 28/04/2025 | 642.05 | 02/05/2025 |
| 25/04/2025 | 713.95 | 22/04/2025 | 663.55 | 25/04/2025 |
| 17/04/2025 | 708.45 | 17/04/2025 | 664.85 | 15/04/2025 |
| 11/04/2025 | 672.45 | 07/04/2025 | 580.00 | 07/04/2025 |
| 04/04/2025 | 754.90 | 01/04/2025 | 682.05 | 01/04/2025 |
| 28/03/2025 | 727.35 | 25/03/2025 | 673.30 | 26/03/2025 |
| 21/03/2025 | 730.00 | 21/03/2025 | 642.55 | 17/03/2025 |
| 13/03/2025 | 668.40 | 13/03/2025 | 619.05 | 11/03/2025 |
| 07/03/2025 | 657.90 | 07/03/2025 | 594.70 | 03/03/2025 |
| 28/02/2025 | 675.00 | 27/02/2025 | 605.55 | 28/02/2025 |
| 21/02/2025 | 704.40 | 21/02/2025 | 591.90 | 17/02/2025 |
| 14/02/2025 | 637.10 | 10/02/2025 | 597.30 | 12/02/2025 |
| 07/02/2025 | 660.00 | 06/02/2025 | 599.00 | 03/02/2025 |
| 01/02/2025 | 647.20 | 27/01/2025 | 575.70 | 28/01/2025 |
| 24/01/2025 | 674.90 | 21/01/2025 | 614.55 | 22/01/2025 |
| 17/01/2025 | 662.00 | 13/01/2025 | 624.05 | 13/01/2025 |
| 10/01/2025 | 755.00 | 06/01/2025 | 659.00 | 10/01/2025 |
| 03/01/2025 | 768.90 | 01/01/2025 | 686.05 | 31/12/2024 |
| 31/12/2024 | 706.70 | 30/12/2024 | 686.05 | 31/12/2024 |