|
ISIN No
|
INE993A01026
|
BSE Code / NSE Code
|
513269 / MANINDS
|
Book Value (Rs.)
|
286.36
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1040
|
EPS
|
22.73
|
P/E
|
39.18
|
|
Market Cap.
|
6680.35 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
3.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,039.80
|
25/09/2026
|
302.30
|
02/02/2026
|
|
NSE
|
1,039.70
|
25/09/2026
|
302.05
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/10/2026 | 902.00 | 13/10/2026 | 857.10 | 13/10/2026 |
| 09/10/2026 | 940.00 | 05/10/2026 | 851.05 | 08/10/2026 |
| 01/10/2026 | 1,027.90 | 28/09/2026 | 869.40 | 01/10/2026 |
| 25/09/2026 | 1,039.80 | 25/09/2026 | 841.00 | 22/09/2026 |
| 18/09/2026 | 866.70 | 15/09/2026 | 745.50 | 16/09/2026 |
| 11/09/2026 | 945.00 | 10/09/2026 | 772.50 | 10/09/2026 |
| 04/09/2026 | 808.80 | 04/09/2026 | 738.00 | 01/09/2026 |
| 28/08/2026 | 783.40 | 27/08/2026 | 696.00 | 26/08/2026 |
| 21/08/2026 | 734.00 | 21/08/2026 | 599.45 | 17/08/2026 |
| 14/08/2026 | 638.65 | 12/08/2026 | 543.45 | 11/08/2026 |
| 07/08/2026 | 564.35 | 07/08/2026 | 530.55 | 03/08/2026 |
| 31/07/2026 | 542.35 | 27/07/2026 | 519.80 | 28/07/2026 |
| 24/07/2026 | 542.45 | 20/07/2026 | 507.55 | 23/07/2026 |
| 17/07/2026 | 570.00 | 13/07/2026 | 527.00 | 17/07/2026 |
| 10/07/2026 | 587.95 | 06/07/2026 | 540.95 | 08/07/2026 |
| 03/07/2026 | 604.65 | 02/07/2026 | 568.55 | 29/06/2026 |
| 25/06/2026 | 608.60 | 24/06/2026 | 564.00 | 25/06/2026 |
| 19/06/2026 | 625.20 | 18/06/2026 | 550.80 | 15/06/2026 |
| 12/06/2026 | 554.00 | 10/06/2026 | 501.00 | 08/06/2026 |
| 05/06/2026 | 551.00 | 05/06/2026 | 478.20 | 02/06/2026 |
| 29/05/2026 | 589.45 | 26/05/2026 | 497.00 | 29/05/2026 |
| 22/05/2026 | 607.00 | 21/05/2026 | 534.00 | 21/05/2026 |
| 15/05/2026 | 566.00 | 14/05/2026 | 507.05 | 13/05/2026 |
| 08/05/2026 | 556.00 | 07/05/2026 | 515.00 | 04/05/2026 |
| 30/04/2026 | 568.30 | 27/04/2026 | 512.85 | 30/04/2026 |
| 24/04/2026 | 563.55 | 22/04/2026 | 519.00 | 20/04/2026 |
| 17/04/2026 | 545.50 | 17/04/2026 | 442.25 | 13/04/2026 |
| 10/04/2026 | 467.95 | 10/04/2026 | 345.70 | 06/04/2026 |
| 02/04/2026 | 359.70 | 01/04/2026 | 315.60 | 30/03/2026 |
| 27/03/2026 | 363.85 | 23/03/2026 | 327.85 | 27/03/2026 |
| 20/03/2026 | 408.85 | 17/03/2026 | 365.55 | 19/03/2026 |
| 13/03/2026 | 428.40 | 11/03/2026 | 375.55 | 09/03/2026 |
| 06/03/2026 | 461.35 | 02/03/2026 | 384.05 | 05/03/2026 |
| 27/02/2026 | 470.10 | 27/02/2026 | 421.00 | 24/02/2026 |
| 20/02/2026 | 441.55 | 19/02/2026 | 411.30 | 19/02/2026 |
| 13/02/2026 | 445.00 | 12/02/2026 | 368.15 | 09/02/2026 |
| 06/02/2026 | 368.00 | 03/02/2026 | 302.30 | 02/02/2026 |
| 30/01/2026 | 328.00 | 30/01/2026 | 303.95 | 27/01/2026 |
| 23/01/2026 | 349.75 | 19/01/2026 | 306.85 | 23/01/2026 |
| 16/01/2026 | 379.85 | 13/01/2026 | 339.70 | 16/01/2026 |
| 09/01/2026 | 397.40 | 05/01/2026 | 350.05 | 09/01/2026 |
| 02/01/2026 | 399.50 | 02/01/2026 | 377.45 | 30/12/2025 |
| 31/12/2025 | 392.70 | 29/12/2025 | 377.45 | 30/12/2025 |
| 26/12/2025 | 415.75 | 23/12/2025 | 390.60 | 26/12/2025 |
| 19/12/2025 | 462.00 | 15/12/2025 | 393.05 | 18/12/2025 |
| 12/12/2025 | 452.00 | 10/12/2025 | 423.30 | 09/12/2025 |
| 05/12/2025 | 473.80 | 01/12/2025 | 433.00 | 05/12/2025 |
| 28/11/2025 | 490.90 | 26/11/2025 | 449.60 | 24/11/2025 |
| 21/11/2025 | 472.30 | 20/11/2025 | 423.00 | 17/11/2025 |
| 14/11/2025 | 440.50 | 14/11/2025 | 370.50 | 10/11/2025 |
| 07/11/2025 | 410.50 | 03/11/2025 | 369.70 | 07/11/2025 |
| 31/10/2025 | 423.10 | 31/10/2025 | 400.00 | 27/10/2025 |
| 24/10/2025 | 413.50 | 21/10/2025 | 394.45 | 20/10/2025 |
| 17/10/2025 | 412.70 | 16/10/2025 | 360.45 | 15/10/2025 |