|
ISIN No
|
INE993A01026
|
BSE Code / NSE Code
|
513269 / MANINDS
|
Book Value (Rs.)
|
262.19
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
491
|
EPS
|
20.42
|
P/E
|
19.43
|
|
Market Cap.
|
2976.75 Cr.
|
52Week Low
|
202
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.90
|
26/11/2025
|
201.45
|
03/03/2025
|
|
NSE
|
491.00
|
26/11/2025
|
201.55
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/12/2025 | 415.75 | 23/12/2025 | 396.15 | 24/12/2025 |
| 19/12/2025 | 462.00 | 15/12/2025 | 393.05 | 18/12/2025 |
| 12/12/2025 | 452.00 | 10/12/2025 | 423.30 | 09/12/2025 |
| 05/12/2025 | 473.80 | 01/12/2025 | 433.00 | 05/12/2025 |
| 28/11/2025 | 490.90 | 26/11/2025 | 449.60 | 24/11/2025 |
| 21/11/2025 | 472.30 | 20/11/2025 | 423.00 | 17/11/2025 |
| 14/11/2025 | 440.50 | 14/11/2025 | 370.50 | 10/11/2025 |
| 07/11/2025 | 410.50 | 03/11/2025 | 369.70 | 07/11/2025 |
| 31/10/2025 | 423.10 | 31/10/2025 | 400.00 | 27/10/2025 |
| 24/10/2025 | 413.50 | 21/10/2025 | 394.45 | 20/10/2025 |
| 17/10/2025 | 412.70 | 16/10/2025 | 360.45 | 15/10/2025 |
| 10/10/2025 | 392.95 | 10/10/2025 | 367.80 | 09/10/2025 |
| 03/10/2025 | 421.85 | 29/09/2025 | 340.90 | 30/09/2025 |
| 26/09/2025 | 458.40 | 23/09/2025 | 410.65 | 26/09/2025 |
| 19/09/2025 | 449.40 | 19/09/2025 | 408.65 | 15/09/2025 |
| 12/09/2025 | 433.50 | 08/09/2025 | 404.40 | 11/09/2025 |
| 05/09/2025 | 431.50 | 03/09/2025 | 381.75 | 01/09/2025 |
| 29/08/2025 | 406.20 | 25/08/2025 | 379.85 | 28/08/2025 |
| 22/08/2025 | 429.15 | 21/08/2025 | 385.10 | 20/08/2025 |
| 14/08/2025 | 449.85 | 11/08/2025 | 389.90 | 13/08/2025 |
| 08/08/2025 | 458.50 | 04/08/2025 | 413.70 | 08/08/2025 |
| 01/08/2025 | 469.00 | 30/07/2025 | 421.00 | 28/07/2025 |
| 25/07/2025 | 447.00 | 24/07/2025 | 412.15 | 23/07/2025 |
| 18/07/2025 | 438.05 | 18/07/2025 | 406.15 | 15/07/2025 |
| 11/07/2025 | 435.00 | 11/07/2025 | 416.00 | 08/07/2025 |
| 04/07/2025 | 443.50 | 03/07/2025 | 405.30 | 30/06/2025 |
| 27/06/2025 | 419.00 | 26/06/2025 | 386.30 | 24/06/2025 |
| 20/06/2025 | 393.45 | 17/06/2025 | 361.00 | 19/06/2025 |
| 13/06/2025 | 408.75 | 09/06/2025 | 363.00 | 13/06/2025 |
| 06/06/2025 | 418.45 | 05/06/2025 | 371.00 | 02/06/2025 |
| 30/05/2025 | 378.60 | 28/05/2025 | 338.00 | 26/05/2025 |
| 23/05/2025 | 349.25 | 22/05/2025 | 320.00 | 20/05/2025 |
| 16/05/2025 | 351.25 | 13/05/2025 | 274.10 | 12/05/2025 |
| 09/05/2025 | 283.80 | 06/05/2025 | 250.00 | 06/05/2025 |
| 02/05/2025 | 288.00 | 29/04/2025 | 265.80 | 28/04/2025 |
| 25/04/2025 | 300.55 | 22/04/2025 | 264.20 | 25/04/2025 |
| 17/04/2025 | 298.70 | 17/04/2025 | 266.70 | 15/04/2025 |
| 11/04/2025 | 279.00 | 08/04/2025 | 248.95 | 07/04/2025 |
| 04/04/2025 | 301.15 | 02/04/2025 | 272.00 | 01/04/2025 |
| 28/03/2025 | 282.40 | 28/03/2025 | 255.15 | 26/03/2025 |
| 21/03/2025 | 276.45 | 21/03/2025 | 248.15 | 17/03/2025 |
| 13/03/2025 | 275.00 | 10/03/2025 | 245.80 | 12/03/2025 |
| 07/03/2025 | 281.85 | 06/03/2025 | 201.45 | 03/03/2025 |
| 28/02/2025 | 242.45 | 25/02/2025 | 210.05 | 28/02/2025 |
| 21/02/2025 | 264.90 | 17/02/2025 | 236.30 | 18/02/2025 |
| 14/02/2025 | 285.95 | 10/02/2025 | 251.05 | 12/02/2025 |
| 07/02/2025 | 292.00 | 05/02/2025 | 270.50 | 03/02/2025 |
| 01/02/2025 | 292.45 | 31/01/2025 | 258.50 | 28/01/2025 |
| 24/01/2025 | 326.40 | 20/01/2025 | 291.75 | 24/01/2025 |
| 17/01/2025 | 332.35 | 16/01/2025 | 306.35 | 13/01/2025 |
| 10/01/2025 | 354.75 | 08/01/2025 | 315.65 | 06/01/2025 |
| 03/01/2025 | 339.00 | 03/01/2025 | 313.40 | 30/12/2024 |
| 31/12/2024 | 329.00 | 31/12/2024 | 313.40 | 30/12/2024 |
| 27/12/2024 | 333.85 | 27/12/2024 | 320.35 | 23/12/2024 |