|
ISIN No
|
INE277E01026
|
BSE Code / NSE Code
|
513544 / MSCTC
|
Book Value (Rs.)
|
7.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
123
|
EPS
|
1.72
|
P/E
|
63.03
|
|
Market Cap.
|
75.60 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
13.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.40
|
07/11/2025
|
8.35
|
03/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 108.60 | 02/02/2026 | 108.60 | 02/02/2026 |
| 30/01/2026 | 109.65 | 27/01/2026 | 109.65 | 27/01/2026 |
| 23/01/2026 | 110.75 | 19/01/2026 | 110.75 | 19/01/2026 |
| 16/01/2026 | 111.85 | 12/01/2026 | 111.85 | 12/01/2026 |
| 09/01/2026 | 112.95 | 05/01/2026 | 112.95 | 05/01/2026 |
| 02/01/2026 | 114.05 | 29/12/2025 | 114.05 | 29/12/2025 |
| 31/12/2025 | 114.05 | 29/12/2025 | 114.05 | 29/12/2025 |
| 26/12/2025 | 115.20 | 22/12/2025 | 115.20 | 22/12/2025 |
| 19/12/2025 | 116.35 | 15/12/2025 | 116.35 | 15/12/2025 |
| 12/12/2025 | 117.50 | 08/12/2025 | 117.50 | 08/12/2025 |
| 05/12/2025 | 118.65 | 01/12/2025 | 118.65 | 01/12/2025 |
| 28/11/2025 | 119.80 | 24/11/2025 | 119.80 | 24/11/2025 |
| 21/11/2025 | 121.00 | 17/11/2025 | 121.00 | 17/11/2025 |
| 14/11/2025 | 122.20 | 10/11/2025 | 122.20 | 10/11/2025 |
| 07/11/2025 | 123.40 | 07/11/2025 | 116.35 | 03/11/2025 |
| 31/10/2025 | 114.08 | 31/10/2025 | 105.41 | 27/10/2025 |
| 24/10/2025 | 103.35 | 24/10/2025 | 97.41 | 20/10/2025 |
| 17/10/2025 | 95.50 | 17/10/2025 | 88.24 | 13/10/2025 |
| 10/10/2025 | 86.51 | 10/10/2025 | 79.94 | 06/10/2025 |
| 03/10/2025 | 78.38 | 03/10/2025 | 73.88 | 29/09/2025 |
| 26/09/2025 | 72.44 | 26/09/2025 | 66.94 | 22/09/2025 |
| 19/09/2025 | 65.63 | 19/09/2025 | 60.65 | 15/09/2025 |
| 12/09/2025 | 59.47 | 12/09/2025 | 54.96 | 08/09/2025 |
| 05/09/2025 | 53.89 | 05/09/2025 | 49.81 | 01/09/2025 |
| 29/08/2025 | 48.84 | 29/08/2025 | 46.04 | 25/08/2025 |
| 22/08/2025 | 45.14 | 22/08/2025 | 41.72 | 18/08/2025 |
| 14/08/2025 | 40.91 | 14/08/2025 | 38.56 | 11/08/2025 |
| 08/08/2025 | 37.81 | 08/08/2025 | 34.95 | 04/08/2025 |
| 01/08/2025 | 34.27 | 01/08/2025 | 31.68 | 28/07/2025 |
| 25/07/2025 | 31.06 | 25/07/2025 | 28.72 | 21/07/2025 |
| 18/07/2025 | 28.16 | 18/07/2025 | 26.02 | 14/07/2025 |
| 11/07/2025 | 25.51 | 11/07/2025 | 23.57 | 07/07/2025 |
| 04/07/2025 | 22.45 | 04/07/2025 | 18.49 | 30/06/2025 |
| 27/06/2025 | 17.61 | 27/06/2025 | 10.12 | 23/06/2025 |
| 20/06/2025 | 10.12 | 16/06/2025 | 10.12 | 16/06/2025 |
| 13/06/2025 | 10.12 | 09/06/2025 | 10.12 | 09/06/2025 |
| 06/06/2025 | 9.64 | 02/06/2025 | 9.64 | 02/06/2025 |
| 16/05/2025 | 9.64 | 12/05/2025 | 9.64 | 12/05/2025 |
| 09/05/2025 | 9.19 | 05/05/2025 | 9.19 | 05/05/2025 |
| 02/05/2025 | 9.19 | 28/04/2025 | 9.19 | 28/04/2025 |
| 17/04/2025 | 9.19 | 15/04/2025 | 9.19 | 15/04/2025 |
| 11/04/2025 | 9.19 | 07/04/2025 | 9.19 | 07/04/2025 |
| 04/04/2025 | 9.19 | 01/04/2025 | 9.19 | 01/04/2025 |
| 28/03/2025 | 9.19 | 24/03/2025 | 9.19 | 24/03/2025 |
| 21/03/2025 | 9.19 | 17/03/2025 | 9.19 | 17/03/2025 |
| 07/03/2025 | 8.76 | 03/03/2025 | 8.76 | 03/03/2025 |
| 21/02/2025 | 8.76 | 17/02/2025 | 8.76 | 17/02/2025 |
| 14/02/2025 | 8.76 | 10/02/2025 | 8.76 | 10/02/2025 |
| 07/02/2025 | 8.35 | 03/02/2025 | 8.35 | 03/02/2025 |