|
ISIN No
|
INE0FW001016
|
BSE Code / NSE Code
|
543364 / MARKOLINES
|
Book Value (Rs.)
|
82.83
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
188
|
EPS
|
10.25
|
P/E
|
14.13
|
|
Market Cap.
|
318.74 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.00
|
13/01/2025
|
107.00
|
18/03/2025
|
|
NSE
|
188.00
|
14/10/2025
|
137.20
|
09/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/01/2026 | 144.00 | 12/01/2026 | 139.00 | 12/01/2026 |
| 09/01/2026 | 161.50 | 05/01/2026 | 137.90 | 09/01/2026 |
| 02/01/2026 | 166.90 | 29/12/2025 | 157.50 | 02/01/2026 |
| 31/12/2025 | 166.90 | 29/12/2025 | 157.60 | 30/12/2025 |
| 26/12/2025 | 172.00 | 26/12/2025 | 163.45 | 26/12/2025 |
| 19/12/2025 | 173.15 | 15/12/2025 | 163.10 | 17/12/2025 |
| 12/12/2025 | 172.00 | 12/12/2025 | 149.00 | 09/12/2025 |
| 05/12/2025 | 155.90 | 03/12/2025 | 149.00 | 01/12/2025 |
| 28/11/2025 | 163.00 | 27/11/2025 | 146.05 | 24/11/2025 |
| 21/11/2025 | 164.15 | 17/11/2025 | 148.50 | 21/11/2025 |
| 14/11/2025 | 169.60 | 13/11/2025 | 156.00 | 11/11/2025 |
| 07/11/2025 | 169.45 | 04/11/2025 | 159.20 | 06/11/2025 |
| 31/10/2025 | 174.90 | 27/10/2025 | 162.45 | 30/10/2025 |
| 24/10/2025 | 182.45 | 24/10/2025 | 169.05 | 20/10/2025 |
| 17/10/2025 | 187.55 | 14/10/2025 | 156.95 | 17/10/2025 |
| 10/10/2025 | 185.75 | 10/10/2025 | 167.55 | 06/10/2025 |
| 03/10/2025 | 169.40 | 03/10/2025 | 157.25 | 01/10/2025 |
| 26/09/2025 | 172.75 | 23/09/2025 | 156.05 | 26/09/2025 |
| 19/09/2025 | 173.25 | 18/09/2025 | 165.95 | 16/09/2025 |
| 12/09/2025 | 178.90 | 09/09/2025 | 164.60 | 08/09/2025 |
| 05/09/2025 | 175.80 | 02/09/2025 | 166.25 | 03/09/2025 |
| 29/08/2025 | 179.95 | 25/08/2025 | 163.30 | 28/08/2025 |
| 22/08/2025 | 174.30 | 22/08/2025 | 149.10 | 18/08/2025 |
| 14/08/2025 | 157.05 | 14/08/2025 | 141.60 | 11/08/2025 |
| 08/08/2025 | 168.50 | 05/08/2025 | 145.50 | 08/08/2025 |
| 01/08/2025 | 165.50 | 01/08/2025 | 120.25 | 28/07/2025 |
| 25/07/2025 | 149.95 | 21/07/2025 | 123.40 | 25/07/2025 |
| 18/07/2025 | 156.00 | 15/07/2025 | 141.65 | 15/07/2025 |
| 11/07/2025 | 158.40 | 07/07/2025 | 149.00 | 08/07/2025 |
| 04/07/2025 | 165.00 | 30/06/2025 | 153.10 | 03/07/2025 |
| 27/06/2025 | 172.00 | 25/06/2025 | 158.75 | 23/06/2025 |
| 20/06/2025 | 173.00 | 19/06/2025 | 158.50 | 18/06/2025 |
| 13/06/2025 | 166.00 | 12/06/2025 | 148.10 | 09/06/2025 |
| 06/06/2025 | 152.65 | 02/06/2025 | 143.00 | 02/06/2025 |
| 30/05/2025 | 156.70 | 26/05/2025 | 144.50 | 27/05/2025 |
| 23/05/2025 | 158.90 | 19/05/2025 | 149.00 | 23/05/2025 |
| 16/05/2025 | 160.95 | 16/05/2025 | 137.15 | 12/05/2025 |
| 09/05/2025 | 154.90 | 05/05/2025 | 133.05 | 09/05/2025 |
| 02/05/2025 | 170.00 | 29/04/2025 | 142.00 | 30/04/2025 |
| 25/04/2025 | 180.00 | 22/04/2025 | 155.05 | 25/04/2025 |
| 17/04/2025 | 174.90 | 16/04/2025 | 167.40 | 17/04/2025 |
| 11/04/2025 | 172.90 | 11/04/2025 | 144.55 | 07/04/2025 |
| 04/04/2025 | 162.00 | 04/04/2025 | 130.00 | 01/04/2025 |
| 28/03/2025 | 138.40 | 28/03/2025 | 122.00 | 24/03/2025 |
| 21/03/2025 | 130.50 | 21/03/2025 | 107.00 | 18/03/2025 |
| 13/03/2025 | 131.05 | 10/03/2025 | 115.00 | 13/03/2025 |
| 07/03/2025 | 135.00 | 04/03/2025 | 112.30 | 04/03/2025 |
| 28/02/2025 | 136.50 | 25/02/2025 | 121.00 | 27/02/2025 |
| 21/02/2025 | 138.00 | 21/02/2025 | 122.00 | 17/02/2025 |
| 14/02/2025 | 162.30 | 10/02/2025 | 130.00 | 14/02/2025 |
| 07/02/2025 | 168.95 | 04/02/2025 | 156.20 | 07/02/2025 |
| 01/02/2025 | 167.50 | 30/01/2025 | 150.00 | 28/01/2025 |
| 24/01/2025 | 175.00 | 23/01/2025 | 161.00 | 22/01/2025 |
| 17/01/2025 | 190.00 | 13/01/2025 | 160.00 | 13/01/2025 |