|
ISIN No
|
INE759A01021
|
BSE Code / NSE Code
|
523704 / MASTEK
|
Book Value (Rs.)
|
863.72
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
2818
|
EPS
|
121.30
|
P/E
|
17.93
|
|
Market Cap.
|
6741.86 Cr.
|
52Week Low
|
1887
|
P/BV / Div Yield (%)
|
2.52 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,817.75
|
21/07/2025
|
1,882.90
|
07/04/2025
|
|
NSE
|
2,818.00
|
21/07/2025
|
1,887.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 2,242.95 | 20/01/2026 | 2,073.30 | 19/01/2026 |
| 16/01/2026 | 2,119.00 | 16/01/2026 | 2,000.00 | 12/01/2026 |
| 09/01/2026 | 2,129.25 | 07/01/2026 | 2,032.15 | 09/01/2026 |
| 02/01/2026 | 2,124.40 | 02/01/2026 | 2,020.05 | 30/12/2025 |
| 31/12/2025 | 2,123.65 | 29/12/2025 | 2,020.05 | 30/12/2025 |
| 26/12/2025 | 2,211.05 | 22/12/2025 | 2,104.90 | 26/12/2025 |
| 19/12/2025 | 2,199.00 | 16/12/2025 | 2,132.05 | 18/12/2025 |
| 12/12/2025 | 2,212.55 | 10/12/2025 | 2,084.25 | 09/12/2025 |
| 05/12/2025 | 2,306.30 | 02/12/2025 | 2,135.00 | 05/12/2025 |
| 28/11/2025 | 2,292.40 | 24/11/2025 | 2,204.45 | 28/11/2025 |
| 21/11/2025 | 2,367.90 | 17/11/2025 | 2,251.00 | 21/11/2025 |
| 14/11/2025 | 2,292.00 | 13/11/2025 | 2,092.85 | 10/11/2025 |
| 07/11/2025 | 2,192.85 | 03/11/2025 | 2,073.45 | 07/11/2025 |
| 31/10/2025 | 2,219.25 | 28/10/2025 | 2,101.30 | 27/10/2025 |
| 24/10/2025 | 2,225.00 | 23/10/2025 | 2,026.35 | 20/10/2025 |
| 17/10/2025 | 2,191.40 | 16/10/2025 | 2,070.00 | 17/10/2025 |
| 10/10/2025 | 2,212.30 | 07/10/2025 | 2,099.65 | 09/10/2025 |
| 03/10/2025 | 2,287.00 | 29/09/2025 | 2,117.60 | 29/09/2025 |
| 26/09/2025 | 2,405.00 | 22/09/2025 | 2,130.05 | 26/09/2025 |
| 19/09/2025 | 2,557.05 | 16/09/2025 | 2,415.00 | 19/09/2025 |
| 12/09/2025 | 2,579.00 | 10/09/2025 | 2,424.60 | 08/09/2025 |
| 05/09/2025 | 2,613.00 | 02/09/2025 | 2,421.05 | 05/09/2025 |
| 29/08/2025 | 2,625.50 | 25/08/2025 | 2,406.00 | 29/08/2025 |
| 22/08/2025 | 2,574.70 | 19/08/2025 | 2,476.30 | 22/08/2025 |
| 14/08/2025 | 2,576.65 | 12/08/2025 | 2,457.25 | 11/08/2025 |
| 08/08/2025 | 2,552.50 | 05/08/2025 | 2,415.00 | 04/08/2025 |
| 01/08/2025 | 2,510.05 | 28/07/2025 | 2,408.00 | 31/07/2025 |
| 25/07/2025 | 2,817.75 | 21/07/2025 | 2,458.85 | 25/07/2025 |
| 18/07/2025 | 2,600.10 | 16/07/2025 | 2,460.00 | 18/07/2025 |
| 11/07/2025 | 2,626.00 | 09/07/2025 | 2,471.05 | 11/07/2025 |
| 04/07/2025 | 2,562.35 | 04/07/2025 | 2,404.65 | 03/07/2025 |
| 27/06/2025 | 2,539.90 | 25/06/2025 | 2,386.00 | 23/06/2025 |
| 20/06/2025 | 2,570.15 | 17/06/2025 | 2,381.40 | 19/06/2025 |
| 13/06/2025 | 2,569.40 | 12/06/2025 | 2,341.05 | 13/06/2025 |
| 06/06/2025 | 2,415.00 | 06/06/2025 | 2,283.00 | 02/06/2025 |
| 30/05/2025 | 2,378.00 | 29/05/2025 | 2,224.60 | 28/05/2025 |
| 23/05/2025 | 2,395.00 | 20/05/2025 | 2,293.75 | 21/05/2025 |
| 16/05/2025 | 2,357.45 | 16/05/2025 | 2,172.95 | 12/05/2025 |
| 09/05/2025 | 2,224.00 | 08/05/2025 | 2,001.25 | 07/05/2025 |
| 02/05/2025 | 2,184.00 | 28/04/2025 | 2,069.00 | 02/05/2025 |
| 25/04/2025 | 2,355.00 | 21/04/2025 | 2,096.05 | 25/04/2025 |
| 17/04/2025 | 2,363.30 | 17/04/2025 | 2,200.00 | 15/04/2025 |
| 11/04/2025 | 2,277.55 | 09/04/2025 | 1,882.90 | 07/04/2025 |
| 04/04/2025 | 2,198.00 | 02/04/2025 | 2,088.05 | 04/04/2025 |
| 28/03/2025 | 2,359.90 | 24/03/2025 | 2,138.60 | 28/03/2025 |
| 21/03/2025 | 2,519.00 | 18/03/2025 | 2,093.90 | 17/03/2025 |
| 13/03/2025 | 2,479.35 | 10/03/2025 | 2,222.55 | 13/03/2025 |
| 07/03/2025 | 2,450.50 | 07/03/2025 | 2,065.75 | 04/03/2025 |
| 28/02/2025 | 2,451.50 | 27/02/2025 | 2,164.60 | 28/02/2025 |
| 21/02/2025 | 2,564.35 | 21/02/2025 | 2,258.70 | 17/02/2025 |
| 14/02/2025 | 2,755.00 | 10/02/2025 | 2,375.60 | 14/02/2025 |
| 07/02/2025 | 2,795.00 | 06/02/2025 | 2,485.00 | 03/02/2025 |
| 01/02/2025 | 2,660.40 | 31/01/2025 | 2,305.00 | 28/01/2025 |
| 24/01/2025 | 2,743.00 | 21/01/2025 | 2,541.65 | 22/01/2025 |