|
ISIN No
|
INE456Z01021
|
BSE Code / NSE Code
|
544088 / MEDIASSIST
|
Book Value (Rs.)
|
78.06
|
Face Value
|
5.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
630
|
EPS
|
12.21
|
P/E
|
35.39
|
|
Market Cap.
|
3215.83 Cr.
|
52Week Low
|
415
|
P/BV / Div Yield (%)
|
5.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
629.70
|
15/01/2025
|
400.00
|
17/02/2025
|
|
NSE
|
629.60
|
15/01/2025
|
415.25
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/01/2026 | 465.65 | 05/01/2026 | 435.95 | 08/01/2026 |
| 02/01/2026 | 468.75 | 02/01/2026 | 428.35 | 31/12/2025 |
| 31/12/2025 | 461.35 | 31/12/2025 | 428.35 | 31/12/2025 |
| 26/12/2025 | 463.20 | 22/12/2025 | 440.95 | 26/12/2025 |
| 19/12/2025 | 472.85 | 16/12/2025 | 431.70 | 19/12/2025 |
| 12/12/2025 | 490.00 | 09/12/2025 | 460.95 | 08/12/2025 |
| 05/12/2025 | 490.00 | 01/12/2025 | 460.00 | 03/12/2025 |
| 28/11/2025 | 500.05 | 27/11/2025 | 460.80 | 24/11/2025 |
| 21/11/2025 | 469.30 | 18/11/2025 | 450.00 | 17/11/2025 |
| 14/11/2025 | 497.55 | 10/11/2025 | 448.85 | 14/11/2025 |
| 07/11/2025 | 575.95 | 03/11/2025 | 486.00 | 07/11/2025 |
| 31/10/2025 | 571.50 | 31/10/2025 | 538.85 | 27/10/2025 |
| 24/10/2025 | 569.95 | 21/10/2025 | 532.60 | 24/10/2025 |
| 17/10/2025 | 561.55 | 16/10/2025 | 521.85 | 13/10/2025 |
| 10/10/2025 | 543.70 | 06/10/2025 | 520.60 | 09/10/2025 |
| 03/10/2025 | 548.00 | 03/10/2025 | 516.70 | 29/09/2025 |
| 26/09/2025 | 548.00 | 25/09/2025 | 518.35 | 23/09/2025 |
| 19/09/2025 | 545.00 | 17/09/2025 | 503.85 | 15/09/2025 |
| 12/09/2025 | 537.95 | 08/09/2025 | 501.30 | 12/09/2025 |
| 05/09/2025 | 541.00 | 04/09/2025 | 503.15 | 02/09/2025 |
| 29/08/2025 | 570.85 | 25/08/2025 | 504.10 | 29/08/2025 |
| 22/08/2025 | 575.00 | 22/08/2025 | 528.20 | 19/08/2025 |
| 14/08/2025 | 594.40 | 12/08/2025 | 525.25 | 11/08/2025 |
| 08/08/2025 | 564.95 | 08/08/2025 | 511.00 | 04/08/2025 |
| 01/08/2025 | 548.00 | 30/07/2025 | 521.05 | 29/07/2025 |
| 25/07/2025 | 556.45 | 21/07/2025 | 529.00 | 25/07/2025 |
| 18/07/2025 | 576.15 | 15/07/2025 | 540.70 | 18/07/2025 |
| 11/07/2025 | 593.00 | 10/07/2025 | 512.30 | 08/07/2025 |
| 04/07/2025 | 549.70 | 01/07/2025 | 500.70 | 30/06/2025 |
| 27/06/2025 | 514.10 | 26/06/2025 | 463.60 | 23/06/2025 |
| 20/06/2025 | 505.00 | 17/06/2025 | 470.00 | 20/06/2025 |
| 13/06/2025 | 519.90 | 10/06/2025 | 484.90 | 13/06/2025 |
| 06/06/2025 | 511.00 | 05/06/2025 | 490.05 | 06/06/2025 |
| 30/05/2025 | 518.95 | 27/05/2025 | 492.00 | 29/05/2025 |
| 23/05/2025 | 500.35 | 23/05/2025 | 463.70 | 19/05/2025 |
| 16/05/2025 | 495.90 | 15/05/2025 | 450.85 | 12/05/2025 |
| 09/05/2025 | 452.00 | 08/05/2025 | 410.75 | 07/05/2025 |
| 02/05/2025 | 451.95 | 29/04/2025 | 436.80 | 28/04/2025 |
| 25/04/2025 | 465.60 | 22/04/2025 | 431.30 | 25/04/2025 |
| 17/04/2025 | 463.00 | 15/04/2025 | 446.00 | 17/04/2025 |
| 11/04/2025 | 465.15 | 11/04/2025 | 405.00 | 07/04/2025 |
| 04/04/2025 | 511.10 | 02/04/2025 | 450.00 | 01/04/2025 |
| 28/03/2025 | 470.00 | 27/03/2025 | 440.25 | 27/03/2025 |
| 21/03/2025 | 456.00 | 21/03/2025 | 417.90 | 17/03/2025 |
| 13/03/2025 | 477.35 | 10/03/2025 | 430.45 | 12/03/2025 |
| 07/03/2025 | 471.55 | 07/03/2025 | 431.65 | 03/03/2025 |
| 28/02/2025 | 484.95 | 24/02/2025 | 445.15 | 28/02/2025 |
| 21/02/2025 | 506.60 | 21/02/2025 | 400.00 | 17/02/2025 |
| 14/02/2025 | 562.60 | 10/02/2025 | 473.40 | 12/02/2025 |
| 07/02/2025 | 586.45 | 06/02/2025 | 545.70 | 04/02/2025 |
| 01/02/2025 | 584.30 | 01/02/2025 | 510.00 | 28/01/2025 |
| 24/01/2025 | 610.00 | 21/01/2025 | 565.75 | 23/01/2025 |
| 17/01/2025 | 629.70 | 15/01/2025 | 559.90 | 13/01/2025 |
| 10/01/2025 | 626.95 | 08/01/2025 | 581.60 | 10/01/2025 |