ISIN No
|
INE200D01020
|
BSE Code / NSE Code
|
512267 / MMWL
|
Book Value (Rs.)
|
2.18
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
28
|
EPS
|
0.03
|
P/E
|
495.13
|
Market Cap.
|
1727.43 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
6.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.50
|
23/09/2024
|
7.61
|
09/04/2025
|
NSE
|
8.30
|
19/11/2014
|
2.85
|
19/05/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 15.25 | 06/06/2025 | 13.71 | 02/06/2025 |
30/05/2025 | 13.06 | 30/05/2025 | 10.75 | 26/05/2025 |
23/05/2025 | 10.25 | 23/05/2025 | 9.49 | 19/05/2025 |
16/05/2025 | 9.31 | 16/05/2025 | 8.62 | 12/05/2025 |
09/05/2025 | 8.86 | 05/05/2025 | 8.46 | 09/05/2025 |
02/05/2025 | 9.58 | 28/04/2025 | 8.86 | 02/05/2025 |
25/04/2025 | 9.78 | 24/04/2025 | 9.07 | 21/04/2025 |
17/04/2025 | 9.31 | 17/04/2025 | 8.05 | 15/04/2025 |
11/04/2025 | 8.48 | 07/04/2025 | 7.61 | 09/04/2025 |
04/04/2025 | 8.67 | 04/04/2025 | 7.94 | 03/04/2025 |
28/03/2025 | 9.34 | 25/03/2025 | 7.90 | 28/03/2025 |
21/03/2025 | 9.37 | 21/03/2025 | 8.20 | 17/03/2025 |
13/03/2025 | 10.37 | 10/03/2025 | 8.50 | 13/03/2025 |
07/03/2025 | 11.54 | 03/03/2025 | 8.73 | 05/03/2025 |
28/02/2025 | 12.22 | 25/02/2025 | 10.36 | 28/02/2025 |
21/02/2025 | 12.89 | 18/02/2025 | 11.16 | 18/02/2025 |
14/02/2025 | 14.09 | 10/02/2025 | 11.44 | 14/02/2025 |
07/02/2025 | 14.27 | 03/02/2025 | 13.21 | 07/02/2025 |
01/02/2025 | 15.38 | 27/01/2025 | 13.25 | 31/01/2025 |
24/01/2025 | 15.90 | 24/01/2025 | 14.65 | 20/01/2025 |
17/01/2025 | 15.82 | 15/01/2025 | 14.13 | 14/01/2025 |
10/01/2025 | 16.70 | 08/01/2025 | 15.05 | 10/01/2025 |
03/01/2025 | 17.19 | 30/12/2024 | 15.28 | 01/01/2025 |
31/12/2024 | 17.19 | 30/12/2024 | 16.08 | 31/12/2024 |
27/12/2024 | 17.40 | 23/12/2024 | 16.30 | 24/12/2024 |
20/12/2024 | 19.24 | 16/12/2024 | 16.91 | 20/12/2024 |
13/12/2024 | 19.50 | 09/12/2024 | 18.50 | 13/12/2024 |
06/12/2024 | 20.60 | 02/12/2024 | 18.52 | 04/12/2024 |
29/11/2024 | 20.19 | 28/11/2024 | 18.27 | 26/11/2024 |
22/11/2024 | 19.49 | 22/11/2024 | 18.25 | 18/11/2024 |
14/11/2024 | 20.50 | 11/11/2024 | 18.47 | 14/11/2024 |
08/11/2024 | 21.95 | 08/11/2024 | 19.55 | 05/11/2024 |
01/11/2024 | 20.90 | 01/11/2024 | 18.80 | 29/10/2024 |
25/10/2024 | 22.73 | 22/10/2024 | 19.04 | 24/10/2024 |
18/10/2024 | 21.40 | 14/10/2024 | 18.41 | 16/10/2024 |
11/10/2024 | 23.43 | 07/10/2024 | 20.40 | 10/10/2024 |
04/10/2024 | 24.35 | 01/10/2024 | 20.01 | 04/10/2024 |
27/09/2024 | 27.50 | 23/09/2024 | 22.26 | 27/09/2024 |
20/09/2024 | 27.00 | 17/09/2024 | 18.81 | 16/09/2024 |
13/09/2024 | 21.25 | 11/09/2024 | 15.50 | 09/09/2024 |
06/09/2024 | 16.99 | 06/09/2024 | 14.90 | 03/09/2024 |
30/08/2024 | 16.94 | 26/08/2024 | 14.11 | 27/08/2024 |
23/08/2024 | 16.35 | 23/08/2024 | 15.11 | 19/08/2024 |
16/08/2024 | 16.88 | 12/08/2024 | 14.85 | 14/08/2024 |
09/08/2024 | 17.24 | 09/08/2024 | 15.00 | 06/08/2024 |
02/08/2024 | 17.99 | 29/07/2024 | 16.30 | 02/08/2024 |
26/07/2024 | 17.40 | 22/07/2024 | 16.00 | 23/07/2024 |
19/07/2024 | 18.90 | 16/07/2024 | 16.50 | 18/07/2024 |
12/07/2024 | 18.45 | 10/07/2024 | 17.21 | 12/07/2024 |
05/07/2024 | 18.45 | 03/07/2024 | 17.60 | 03/07/2024 |
28/06/2024 | 19.74 | 24/06/2024 | 17.83 | 28/06/2024 |
21/06/2024 | 19.95 | 18/06/2024 | 19.00 | 18/06/2024 |
14/06/2024 | 20.75 | 13/06/2024 | 16.51 | 10/06/2024 |