|
ISIN No
|
INE00EM01016
|
BSE Code / NSE Code
|
541352 / MEGASTAR
|
Book Value (Rs.)
|
89.41
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
305
|
EPS
|
3.36
|
P/E
|
84.50
|
|
Market Cap.
|
320.46 Cr.
|
52Week Low
|
188
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
311.90
|
28/07/2025
|
181.00
|
09/05/2025
|
|
NSE
|
305.00
|
07/11/2025
|
187.61
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 275.00 | 08/04/2026 | 261.00 | 06/04/2026 |
| 02/04/2026 | 261.90 | 02/04/2026 | 245.00 | 30/03/2026 |
| 27/03/2026 | 262.00 | 25/03/2026 | 246.60 | 23/03/2026 |
| 20/03/2026 | 252.00 | 18/03/2026 | 231.00 | 16/03/2026 |
| 13/03/2026 | 244.00 | 11/03/2026 | 224.75 | 09/03/2026 |
| 06/03/2026 | 238.80 | 05/03/2026 | 215.00 | 04/03/2026 |
| 27/02/2026 | 243.60 | 26/02/2026 | 213.70 | 25/02/2026 |
| 20/02/2026 | 229.40 | 20/02/2026 | 218.05 | 16/02/2026 |
| 13/02/2026 | 238.00 | 09/02/2026 | 227.10 | 12/02/2026 |
| 06/02/2026 | 253.90 | 05/02/2026 | 223.00 | 02/02/2026 |
| 30/01/2026 | 218.00 | 29/01/2026 | 204.00 | 29/01/2026 |
| 23/01/2026 | 234.00 | 19/01/2026 | 204.30 | 23/01/2026 |
| 16/01/2026 | 224.70 | 14/01/2026 | 219.15 | 12/01/2026 |
| 09/01/2026 | 236.55 | 06/01/2026 | 220.00 | 06/01/2026 |
| 02/01/2026 | 232.25 | 02/01/2026 | 215.20 | 02/01/2026 |
| 31/12/2025 | 229.90 | 30/12/2025 | 225.10 | 30/12/2025 |
| 26/12/2025 | 249.00 | 22/12/2025 | 229.15 | 22/12/2025 |
| 19/12/2025 | 250.00 | 15/12/2025 | 238.00 | 18/12/2025 |
| 12/12/2025 | 269.90 | 08/12/2025 | 239.50 | 11/12/2025 |
| 05/12/2025 | 265.00 | 04/12/2025 | 246.20 | 02/12/2025 |
| 28/11/2025 | 262.00 | 27/11/2025 | 242.00 | 25/11/2025 |
| 21/11/2025 | 271.35 | 17/11/2025 | 251.70 | 20/11/2025 |
| 14/11/2025 | 296.00 | 10/11/2025 | 254.00 | 10/11/2025 |
| 07/11/2025 | 302.85 | 07/11/2025 | 280.05 | 03/11/2025 |
| 31/10/2025 | 296.95 | 30/10/2025 | 215.75 | 28/10/2025 |
| 24/10/2025 | 230.00 | 21/10/2025 | 216.00 | 24/10/2025 |
| 17/10/2025 | 245.00 | 17/10/2025 | 212.50 | 17/10/2025 |
| 10/10/2025 | 238.95 | 10/10/2025 | 220.00 | 06/10/2025 |
| 03/10/2025 | 240.00 | 01/10/2025 | 197.70 | 30/09/2025 |
| 26/09/2025 | 229.65 | 25/09/2025 | 205.35 | 26/09/2025 |
| 19/09/2025 | 233.20 | 16/09/2025 | 215.10 | 19/09/2025 |
| 12/09/2025 | 240.10 | 08/09/2025 | 225.60 | 08/09/2025 |
| 05/09/2025 | 235.10 | 04/09/2025 | 222.00 | 02/09/2025 |
| 29/08/2025 | 241.65 | 25/08/2025 | 227.00 | 28/08/2025 |
| 22/08/2025 | 259.00 | 22/08/2025 | 228.55 | 20/08/2025 |
| 14/08/2025 | 245.05 | 11/08/2025 | 215.05 | 14/08/2025 |
| 08/08/2025 | 279.00 | 06/08/2025 | 220.35 | 08/08/2025 |
| 01/08/2025 | 311.90 | 28/07/2025 | 260.60 | 29/07/2025 |
| 25/07/2025 | 304.00 | 21/07/2025 | 262.55 | 25/07/2025 |
| 18/07/2025 | 280.00 | 15/07/2025 | 266.00 | 14/07/2025 |
| 11/07/2025 | 282.95 | 07/07/2025 | 252.05 | 07/07/2025 |
| 04/07/2025 | 300.00 | 30/06/2025 | 254.50 | 04/07/2025 |
| 27/06/2025 | 287.00 | 23/06/2025 | 261.05 | 26/06/2025 |
| 20/06/2025 | 294.00 | 20/06/2025 | 233.15 | 20/06/2025 |
| 13/06/2025 | 269.95 | 10/06/2025 | 215.00 | 13/06/2025 |
| 06/06/2025 | 273.80 | 04/06/2025 | 223.05 | 04/06/2025 |
| 30/05/2025 | 270.00 | 28/05/2025 | 231.00 | 29/05/2025 |
| 23/05/2025 | 290.00 | 22/05/2025 | 233.25 | 19/05/2025 |
| 16/05/2025 | 252.00 | 16/05/2025 | 209.15 | 12/05/2025 |
| 09/05/2025 | 228.00 | 09/05/2025 | 181.00 | 09/05/2025 |
| 02/05/2025 | 233.00 | 29/04/2025 | 202.00 | 02/05/2025 |
| 25/04/2025 | 216.80 | 21/04/2025 | 205.25 | 22/04/2025 |
| 17/04/2025 | 239.50 | 17/04/2025 | 200.15 | 15/04/2025 |
| 11/04/2025 | 224.90 | 07/04/2025 | 190.05 | 07/04/2025 |