ISIN No
|
INE570N01025
|
BSE Code / NSE Code
|
511187 / MILLENNIUM
|
Book Value (Rs.)
|
0.83
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.45 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.24
|
13/05/2024
|
1.73
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 2.62 | 08/05/2025 | 1.97 | 09/05/2025 |
02/05/2025 | 2.48 | 28/04/2025 | 2.05 | 28/04/2025 |
25/04/2025 | 2.49 | 23/04/2025 | 2.00 | 23/04/2025 |
17/04/2025 | 2.70 | 15/04/2025 | 1.96 | 15/04/2025 |
11/04/2025 | 2.29 | 11/04/2025 | 1.73 | 07/04/2025 |
04/04/2025 | 2.28 | 04/04/2025 | 1.92 | 01/04/2025 |
28/03/2025 | 2.49 | 25/03/2025 | 1.92 | 28/03/2025 |
21/03/2025 | 2.50 | 21/03/2025 | 2.10 | 17/03/2025 |
13/03/2025 | 2.66 | 11/03/2025 | 2.15 | 10/03/2025 |
07/03/2025 | 2.32 | 07/03/2025 | 1.85 | 03/03/2025 |
28/02/2025 | 2.48 | 27/02/2025 | 2.01 | 28/02/2025 |
21/02/2025 | 2.61 | 17/02/2025 | 2.16 | 19/02/2025 |
14/02/2025 | 2.65 | 13/02/2025 | 2.06 | 12/02/2025 |
07/02/2025 | 2.66 | 07/02/2025 | 2.17 | 06/02/2025 |
01/02/2025 | 2.58 | 27/01/2025 | 2.29 | 31/01/2025 |
24/01/2025 | 2.53 | 24/01/2025 | 2.10 | 22/01/2025 |
17/01/2025 | 2.35 | 14/01/2025 | 2.13 | 13/01/2025 |
10/01/2025 | 2.59 | 06/01/2025 | 2.13 | 10/01/2025 |
03/01/2025 | 2.84 | 31/12/2024 | 2.27 | 03/01/2025 |
31/12/2024 | 2.84 | 31/12/2024 | 2.51 | 30/12/2024 |
27/12/2024 | 2.64 | 27/12/2024 | 2.37 | 24/12/2024 |
20/12/2024 | 2.86 | 16/12/2024 | 2.39 | 20/12/2024 |
13/12/2024 | 2.94 | 09/12/2024 | 2.56 | 12/12/2024 |
06/12/2024 | 2.85 | 03/12/2024 | 2.60 | 04/12/2024 |
29/11/2024 | 2.90 | 29/11/2024 | 2.45 | 25/11/2024 |
22/11/2024 | 3.06 | 18/11/2024 | 2.57 | 21/11/2024 |
14/11/2024 | 3.15 | 11/11/2024 | 2.80 | 14/11/2024 |
08/11/2024 | 3.18 | 08/11/2024 | 2.57 | 04/11/2024 |
01/11/2024 | 2.70 | 01/11/2024 | 2.15 | 29/10/2024 |
25/10/2024 | 2.57 | 22/10/2024 | 2.31 | 25/10/2024 |
18/10/2024 | 2.85 | 15/10/2024 | 2.47 | 18/10/2024 |
11/10/2024 | 2.98 | 07/10/2024 | 2.48 | 11/10/2024 |
04/10/2024 | 3.04 | 30/09/2024 | 2.63 | 01/10/2024 |
27/09/2024 | 2.90 | 27/09/2024 | 2.38 | 23/09/2024 |
20/09/2024 | 2.37 | 19/09/2024 | 2.15 | 16/09/2024 |
13/09/2024 | 2.39 | 11/09/2024 | 2.14 | 09/09/2024 |
06/09/2024 | 2.32 | 03/09/2024 | 2.15 | 02/09/2024 |
30/08/2024 | 2.40 | 29/08/2024 | 2.16 | 27/08/2024 |
23/08/2024 | 2.38 | 20/08/2024 | 2.14 | 19/08/2024 |
16/08/2024 | 2.40 | 12/08/2024 | 2.16 | 14/08/2024 |
09/08/2024 | 2.48 | 06/08/2024 | 2.24 | 09/08/2024 |
02/08/2024 | 2.44 | 01/08/2024 | 2.28 | 31/07/2024 |
26/07/2024 | 2.58 | 24/07/2024 | 2.34 | 24/07/2024 |
19/07/2024 | 2.52 | 18/07/2024 | 2.26 | 15/07/2024 |
12/07/2024 | 2.62 | 08/07/2024 | 2.33 | 11/07/2024 |
05/07/2024 | 2.78 | 01/07/2024 | 2.40 | 05/07/2024 |
28/06/2024 | 2.79 | 27/06/2024 | 2.50 | 26/06/2024 |
21/06/2024 | 2.74 | 18/06/2024 | 2.50 | 18/06/2024 |
14/06/2024 | 2.91 | 11/06/2024 | 2.53 | 13/06/2024 |
07/06/2024 | 3.55 | 03/06/2024 | 2.75 | 07/06/2024 |
31/05/2024 | 4.00 | 30/05/2024 | 3.40 | 27/05/2024 |
24/05/2024 | 3.65 | 23/05/2024 | 3.09 | 21/05/2024 |
18/05/2024 | 4.24 | 13/05/2024 | 3.17 | 18/05/2024 |