|
ISIN No
|
INE110B01017
|
BSE Code / NSE Code
|
517344 / MINDTECK
|
Book Value (Rs.)
|
87.75
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
308
|
EPS
|
8.98
|
P/E
|
23.55
|
|
Market Cap.
|
675.45 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
2.41 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.00
|
20/10/2025
|
141.00
|
09/04/2025
|
|
NSE
|
307.68
|
20/10/2025
|
145.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 235.00 | 20/01/2026 | 200.20 | 21/01/2026 |
| 16/01/2026 | 233.45 | 13/01/2026 | 206.00 | 12/01/2026 |
| 09/01/2026 | 257.40 | 06/01/2026 | 210.75 | 06/01/2026 |
| 02/01/2026 | 225.00 | 02/01/2026 | 197.05 | 29/12/2025 |
| 31/12/2025 | 212.40 | 30/12/2025 | 197.05 | 29/12/2025 |
| 26/12/2025 | 217.75 | 24/12/2025 | 200.35 | 22/12/2025 |
| 19/12/2025 | 212.65 | 16/12/2025 | 195.20 | 15/12/2025 |
| 12/12/2025 | 211.00 | 12/12/2025 | 182.75 | 09/12/2025 |
| 05/12/2025 | 232.00 | 03/12/2025 | 195.65 | 05/12/2025 |
| 28/11/2025 | 219.00 | 26/11/2025 | 202.55 | 28/11/2025 |
| 21/11/2025 | 231.50 | 17/11/2025 | 211.00 | 21/11/2025 |
| 14/11/2025 | 253.80 | 10/11/2025 | 225.25 | 13/11/2025 |
| 07/11/2025 | 273.70 | 03/11/2025 | 245.55 | 07/11/2025 |
| 31/10/2025 | 293.90 | 29/10/2025 | 266.00 | 30/10/2025 |
| 24/10/2025 | 307.00 | 20/10/2025 | 273.30 | 24/10/2025 |
| 17/10/2025 | 303.10 | 16/10/2025 | 251.30 | 14/10/2025 |
| 10/10/2025 | 303.95 | 07/10/2025 | 251.50 | 06/10/2025 |
| 03/10/2025 | 254.65 | 29/09/2025 | 225.15 | 30/09/2025 |
| 26/09/2025 | 252.00 | 24/09/2025 | 226.50 | 26/09/2025 |
| 19/09/2025 | 224.10 | 19/09/2025 | 205.30 | 16/09/2025 |
| 12/09/2025 | 229.65 | 12/09/2025 | 208.60 | 11/09/2025 |
| 05/09/2025 | 216.20 | 05/09/2025 | 187.00 | 01/09/2025 |
| 29/08/2025 | 203.65 | 25/08/2025 | 187.00 | 29/08/2025 |
| 22/08/2025 | 214.90 | 20/08/2025 | 196.00 | 22/08/2025 |
| 14/08/2025 | 197.95 | 14/08/2025 | 173.65 | 12/08/2025 |
| 08/08/2025 | 209.80 | 05/08/2025 | 190.25 | 07/08/2025 |
| 01/08/2025 | 217.90 | 28/07/2025 | 200.10 | 01/08/2025 |
| 25/07/2025 | 223.25 | 24/07/2025 | 207.40 | 25/07/2025 |
| 18/07/2025 | 223.00 | 16/07/2025 | 206.70 | 16/07/2025 |
| 11/07/2025 | 233.00 | 07/07/2025 | 217.00 | 11/07/2025 |
| 04/07/2025 | 241.85 | 01/07/2025 | 225.25 | 03/07/2025 |
| 27/06/2025 | 253.05 | 26/06/2025 | 225.60 | 23/06/2025 |
| 20/06/2025 | 252.25 | 18/06/2025 | 224.30 | 16/06/2025 |
| 13/06/2025 | 262.35 | 09/06/2025 | 231.00 | 13/06/2025 |
| 06/06/2025 | 257.10 | 02/06/2025 | 235.50 | 05/06/2025 |
| 30/05/2025 | 263.35 | 30/05/2025 | 222.20 | 27/05/2025 |
| 23/05/2025 | 241.50 | 19/05/2025 | 221.50 | 21/05/2025 |
| 16/05/2025 | 247.00 | 15/05/2025 | 206.05 | 12/05/2025 |
| 09/05/2025 | 225.00 | 08/05/2025 | 192.30 | 09/05/2025 |
| 02/05/2025 | 234.90 | 30/04/2025 | 200.85 | 29/04/2025 |
| 25/04/2025 | 244.90 | 24/04/2025 | 162.00 | 21/04/2025 |
| 17/04/2025 | 181.55 | 16/04/2025 | 168.20 | 15/04/2025 |
| 11/04/2025 | 188.00 | 08/04/2025 | 141.00 | 09/04/2025 |
| 04/04/2025 | 179.40 | 03/04/2025 | 160.15 | 01/04/2025 |
| 28/03/2025 | 194.55 | 24/03/2025 | 165.65 | 28/03/2025 |
| 21/03/2025 | 195.95 | 20/03/2025 | 156.55 | 17/03/2025 |
| 13/03/2025 | 212.95 | 10/03/2025 | 167.00 | 13/03/2025 |
| 07/03/2025 | 235.00 | 07/03/2025 | 168.35 | 03/03/2025 |
| 28/02/2025 | 220.00 | 27/02/2025 | 180.00 | 28/02/2025 |
| 21/02/2025 | 213.60 | 21/02/2025 | 185.20 | 19/02/2025 |
| 14/02/2025 | 252.30 | 10/02/2025 | 199.90 | 14/02/2025 |
| 07/02/2025 | 267.60 | 06/02/2025 | 221.15 | 04/02/2025 |
| 01/02/2025 | 237.70 | 01/02/2025 | 209.40 | 29/01/2025 |