ISIN No
|
INE110B01017
|
BSE Code / NSE Code
|
517344 / MINDTECK
|
Book Value (Rs.)
|
76.46
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
368
|
EPS
|
8.55
|
P/E
|
24.40
|
Market Cap.
|
666.36 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
2.73 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
368.20
|
01/08/2024
|
141.00
|
09/04/2025
|
NSE
|
368.00
|
31/07/2024
|
145.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 244.90 | 24/04/2025 | 162.00 | 21/04/2025 |
17/04/2025 | 181.55 | 16/04/2025 | 168.20 | 15/04/2025 |
11/04/2025 | 188.00 | 08/04/2025 | 141.00 | 09/04/2025 |
04/04/2025 | 179.40 | 03/04/2025 | 160.15 | 01/04/2025 |
28/03/2025 | 194.55 | 24/03/2025 | 165.65 | 28/03/2025 |
21/03/2025 | 195.95 | 20/03/2025 | 156.55 | 17/03/2025 |
13/03/2025 | 212.95 | 10/03/2025 | 167.00 | 13/03/2025 |
07/03/2025 | 235.00 | 07/03/2025 | 168.35 | 03/03/2025 |
28/02/2025 | 220.00 | 27/02/2025 | 180.00 | 28/02/2025 |
21/02/2025 | 213.60 | 21/02/2025 | 185.20 | 19/02/2025 |
14/02/2025 | 252.30 | 10/02/2025 | 199.90 | 14/02/2025 |
07/02/2025 | 267.60 | 06/02/2025 | 221.15 | 04/02/2025 |
01/02/2025 | 237.70 | 01/02/2025 | 209.40 | 29/01/2025 |
24/01/2025 | 268.90 | 20/01/2025 | 235.50 | 24/01/2025 |
17/01/2025 | 274.65 | 17/01/2025 | 249.00 | 14/01/2025 |
10/01/2025 | 303.00 | 06/01/2025 | 260.70 | 10/01/2025 |
03/01/2025 | 310.25 | 30/12/2024 | 288.75 | 03/01/2025 |
31/12/2024 | 310.25 | 30/12/2024 | 291.80 | 31/12/2024 |
27/12/2024 | 320.10 | 24/12/2024 | 290.05 | 27/12/2024 |
20/12/2024 | 310.70 | 18/12/2024 | 282.05 | 19/12/2024 |
13/12/2024 | 311.85 | 11/12/2024 | 287.00 | 13/12/2024 |
06/12/2024 | 305.60 | 05/12/2024 | 279.00 | 02/12/2024 |
29/11/2024 | 334.90 | 28/11/2024 | 261.00 | 25/11/2024 |
22/11/2024 | 258.00 | 18/11/2024 | 221.00 | 21/11/2024 |
14/11/2024 | 282.00 | 11/11/2024 | 248.00 | 14/11/2024 |
08/11/2024 | 295.95 | 04/11/2024 | 275.70 | 08/11/2024 |
01/11/2024 | 310.00 | 01/11/2024 | 234.95 | 28/10/2024 |
25/10/2024 | 268.00 | 21/10/2024 | 247.30 | 25/10/2024 |
18/10/2024 | 282.05 | 16/10/2024 | 271.10 | 14/10/2024 |
11/10/2024 | 279.80 | 07/10/2024 | 260.30 | 10/10/2024 |
04/10/2024 | 297.00 | 30/09/2024 | 282.10 | 04/10/2024 |
27/09/2024 | 320.50 | 23/09/2024 | 292.00 | 27/09/2024 |
20/09/2024 | 352.00 | 17/09/2024 | 319.55 | 20/09/2024 |
13/09/2024 | 322.56 | 13/09/2024 | 289.60 | 09/09/2024 |
06/09/2024 | 319.20 | 02/09/2024 | 295.32 | 04/09/2024 |
30/08/2024 | 324.80 | 29/08/2024 | 281.36 | 26/08/2024 |
23/08/2024 | 318.40 | 20/08/2024 | 288.20 | 23/08/2024 |
16/08/2024 | 340.00 | 13/08/2024 | 302.72 | 12/08/2024 |
09/08/2024 | 360.00 | 07/08/2024 | 308.52 | 09/08/2024 |
02/08/2024 | 368.20 | 01/08/2024 | 333.32 | 29/07/2024 |
26/07/2024 | 337.12 | 26/07/2024 | 282.56 | 23/07/2024 |
19/07/2024 | 328.96 | 16/07/2024 | 280.84 | 19/07/2024 |
12/07/2024 | 291.20 | 12/07/2024 | 248.84 | 10/07/2024 |
05/07/2024 | 279.84 | 05/07/2024 | 242.84 | 02/07/2024 |
28/06/2024 | 256.52 | 27/06/2024 | 236.04 | 24/06/2024 |
21/06/2024 | 247.20 | 19/06/2024 | 233.12 | 18/06/2024 |
14/06/2024 | 246.40 | 14/06/2024 | 227.92 | 12/06/2024 |
07/06/2024 | 228.88 | 07/06/2024 | 183.72 | 05/06/2024 |
31/05/2024 | 234.00 | 27/05/2024 | 208.00 | 31/05/2024 |
24/05/2024 | 253.48 | 21/05/2024 | 228.00 | 21/05/2024 |
18/05/2024 | 270.88 | 17/05/2024 | 244.28 | 13/05/2024 |
10/05/2024 | 281.92 | 07/05/2024 | 238.40 | 09/05/2024 |
03/05/2024 | 251.00 | 29/04/2024 | 232.04 | 03/05/2024 |