|
ISIN No
|
INE123F01029
|
BSE Code / NSE Code
|
513377 / MMTC
|
Book Value (Rs.)
|
14.76
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
2.58
|
P/E
|
21.80
|
|
Market Cap.
|
8443.50 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.38
|
17/06/2026
|
51.25
|
30/03/2026
|
|
NSE
|
78.35
|
17/06/2026
|
50.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 58.50 | 30/09/2026 | 55.17 | 01/10/2026 |
| 25/09/2026 | 60.95 | 21/09/2026 | 57.50 | 24/09/2026 |
| 18/09/2026 | 62.99 | 15/09/2026 | 59.10 | 16/09/2026 |
| 11/09/2026 | 64.55 | 07/09/2026 | 61.11 | 11/09/2026 |
| 04/09/2026 | 66.14 | 04/09/2026 | 61.45 | 02/09/2026 |
| 28/08/2026 | 65.48 | 24/08/2026 | 63.00 | 28/08/2026 |
| 21/08/2026 | 67.50 | 20/08/2026 | 61.64 | 19/08/2026 |
| 14/08/2026 | 66.30 | 12/08/2026 | 62.50 | 10/08/2026 |
| 07/08/2026 | 67.76 | 03/08/2026 | 62.64 | 03/08/2026 |
| 31/07/2026 | 62.80 | 31/07/2026 | 60.00 | 30/07/2026 |
| 24/07/2026 | 63.99 | 21/07/2026 | 60.28 | 24/07/2026 |
| 17/07/2026 | 65.61 | 15/07/2026 | 63.21 | 17/07/2026 |
| 10/07/2026 | 67.22 | 06/07/2026 | 62.46 | 09/07/2026 |
| 03/07/2026 | 69.80 | 01/07/2026 | 66.37 | 29/06/2026 |
| 25/06/2026 | 77.14 | 22/06/2026 | 67.89 | 25/06/2026 |
| 19/06/2026 | 78.38 | 17/06/2026 | 68.25 | 15/06/2026 |
| 12/06/2026 | 71.25 | 12/06/2026 | 62.90 | 11/06/2026 |
| 05/06/2026 | 71.25 | 04/06/2026 | 62.80 | 02/06/2026 |
| 29/05/2026 | 67.14 | 27/05/2026 | 64.50 | 29/05/2026 |
| 22/05/2026 | 67.36 | 19/05/2026 | 60.31 | 18/05/2026 |
| 15/05/2026 | 69.00 | 11/05/2026 | 62.44 | 13/05/2026 |
| 08/05/2026 | 69.37 | 08/05/2026 | 64.61 | 04/05/2026 |
| 30/04/2026 | 68.10 | 28/04/2026 | 63.77 | 30/04/2026 |
| 24/04/2026 | 70.35 | 22/04/2026 | 65.12 | 24/04/2026 |
| 17/04/2026 | 71.96 | 17/04/2026 | 57.27 | 13/04/2026 |
| 10/04/2026 | 60.90 | 10/04/2026 | 54.58 | 06/04/2026 |
| 02/04/2026 | 55.66 | 02/04/2026 | 51.25 | 30/03/2026 |
| 27/03/2026 | 58.55 | 23/03/2026 | 54.41 | 27/03/2026 |
| 20/03/2026 | 63.81 | 18/03/2026 | 51.76 | 16/03/2026 |
| 13/03/2026 | 57.20 | 11/03/2026 | 53.00 | 13/03/2026 |
| 06/03/2026 | 60.60 | 02/03/2026 | 55.70 | 04/03/2026 |
| 27/02/2026 | 63.85 | 27/02/2026 | 60.66 | 24/02/2026 |
| 20/02/2026 | 64.49 | 17/02/2026 | 61.83 | 20/02/2026 |
| 13/02/2026 | 67.26 | 10/02/2026 | 63.62 | 13/02/2026 |
| 06/02/2026 | 66.20 | 04/02/2026 | 60.39 | 02/02/2026 |
| 30/01/2026 | 70.45 | 29/01/2026 | 62.97 | 27/01/2026 |
| 23/01/2026 | 71.24 | 19/01/2026 | 62.90 | 23/01/2026 |
| 16/01/2026 | 72.72 | 14/01/2026 | 61.61 | 12/01/2026 |
| 09/01/2026 | 70.44 | 07/01/2026 | 62.70 | 09/01/2026 |
| 02/01/2026 | 71.85 | 29/12/2025 | 65.53 | 01/01/2026 |
| 31/12/2025 | 71.85 | 29/12/2025 | 66.03 | 29/12/2025 |
| 26/12/2025 | 65.44 | 26/12/2025 | 55.60 | 22/12/2025 |
| 19/12/2025 | 56.39 | 15/12/2025 | 53.12 | 18/12/2025 |
| 12/12/2025 | 58.12 | 10/12/2025 | 51.31 | 09/12/2025 |
| 05/12/2025 | 61.00 | 01/12/2025 | 56.38 | 05/12/2025 |
| 28/11/2025 | 62.93 | 24/11/2025 | 60.06 | 24/11/2025 |
| 21/11/2025 | 66.50 | 17/11/2025 | 62.05 | 21/11/2025 |
| 14/11/2025 | 68.18 | 13/11/2025 | 64.71 | 10/11/2025 |
| 07/11/2025 | 70.69 | 03/11/2025 | 64.55 | 07/11/2025 |
| 31/10/2025 | 71.44 | 29/10/2025 | 66.64 | 29/10/2025 |
| 24/10/2025 | 69.05 | 21/10/2025 | 66.69 | 20/10/2025 |
| 17/10/2025 | 69.98 | 13/10/2025 | 66.38 | 15/10/2025 |
| 10/10/2025 | 73.80 | 08/10/2025 | 68.10 | 07/10/2025 |