|
ISIN No
|
INE123F01029
|
BSE Code / NSE Code
|
513377 / MMTC
|
Book Value (Rs.)
|
12.82
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
88
|
EPS
|
0.58
|
P/E
|
118.94
|
|
Market Cap.
|
10303.50 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
5.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.20
|
30/05/2025
|
42.55
|
07/04/2025
|
|
NSE
|
88.19
|
30/05/2025
|
44.50
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 72.72 | 14/01/2026 | 61.61 | 12/01/2026 |
| 09/01/2026 | 70.44 | 07/01/2026 | 62.70 | 09/01/2026 |
| 02/01/2026 | 71.85 | 29/12/2025 | 65.53 | 01/01/2026 |
| 31/12/2025 | 71.85 | 29/12/2025 | 66.03 | 29/12/2025 |
| 26/12/2025 | 65.44 | 26/12/2025 | 55.60 | 22/12/2025 |
| 19/12/2025 | 56.39 | 15/12/2025 | 53.12 | 18/12/2025 |
| 12/12/2025 | 58.12 | 10/12/2025 | 51.31 | 09/12/2025 |
| 05/12/2025 | 61.00 | 01/12/2025 | 56.38 | 05/12/2025 |
| 28/11/2025 | 62.93 | 24/11/2025 | 60.06 | 24/11/2025 |
| 21/11/2025 | 66.50 | 17/11/2025 | 62.05 | 21/11/2025 |
| 14/11/2025 | 68.18 | 13/11/2025 | 64.71 | 10/11/2025 |
| 07/11/2025 | 70.69 | 03/11/2025 | 64.55 | 07/11/2025 |
| 31/10/2025 | 71.44 | 29/10/2025 | 66.64 | 29/10/2025 |
| 24/10/2025 | 69.05 | 21/10/2025 | 66.69 | 20/10/2025 |
| 17/10/2025 | 69.98 | 13/10/2025 | 66.38 | 15/10/2025 |
| 10/10/2025 | 73.80 | 08/10/2025 | 68.10 | 07/10/2025 |
| 03/10/2025 | 70.55 | 03/10/2025 | 64.30 | 30/09/2025 |
| 26/09/2025 | 74.00 | 22/09/2025 | 65.25 | 26/09/2025 |
| 19/09/2025 | 69.05 | 19/09/2025 | 65.06 | 15/09/2025 |
| 12/09/2025 | 67.19 | 08/09/2025 | 64.22 | 09/09/2025 |
| 05/09/2025 | 67.34 | 05/09/2025 | 60.75 | 01/09/2025 |
| 29/08/2025 | 65.59 | 25/08/2025 | 60.33 | 29/08/2025 |
| 22/08/2025 | 66.76 | 21/08/2025 | 62.66 | 18/08/2025 |
| 14/08/2025 | 63.29 | 11/08/2025 | 61.84 | 11/08/2025 |
| 08/08/2025 | 67.70 | 04/08/2025 | 62.32 | 07/08/2025 |
| 01/08/2025 | 69.40 | 01/08/2025 | 63.54 | 31/07/2025 |
| 25/07/2025 | 72.89 | 22/07/2025 | 66.67 | 25/07/2025 |
| 18/07/2025 | 69.57 | 15/07/2025 | 67.00 | 14/07/2025 |
| 11/07/2025 | 71.00 | 11/07/2025 | 67.80 | 11/07/2025 |
| 04/07/2025 | 73.50 | 30/06/2025 | 69.60 | 03/07/2025 |
| 27/06/2025 | 72.62 | 26/06/2025 | 65.98 | 23/06/2025 |
| 20/06/2025 | 72.45 | 18/06/2025 | 65.75 | 20/06/2025 |
| 13/06/2025 | 75.70 | 11/06/2025 | 68.00 | 13/06/2025 |
| 06/06/2025 | 85.20 | 02/06/2025 | 72.72 | 06/06/2025 |
| 30/05/2025 | 88.20 | 30/05/2025 | 63.22 | 27/05/2025 |
| 23/05/2025 | 66.40 | 23/05/2025 | 60.04 | 20/05/2025 |
| 16/05/2025 | 62.45 | 16/05/2025 | 54.50 | 12/05/2025 |
| 09/05/2025 | 57.95 | 05/05/2025 | 50.06 | 09/05/2025 |
| 02/05/2025 | 59.30 | 29/04/2025 | 55.16 | 02/05/2025 |
| 25/04/2025 | 65.76 | 24/04/2025 | 53.11 | 21/04/2025 |
| 17/04/2025 | 54.68 | 16/04/2025 | 51.00 | 15/04/2025 |
| 11/04/2025 | 51.25 | 08/04/2025 | 42.55 | 07/04/2025 |
| 04/04/2025 | 55.97 | 02/04/2025 | 50.87 | 04/04/2025 |
| 28/03/2025 | 59.27 | 27/03/2025 | 51.20 | 27/03/2025 |
| 21/03/2025 | 55.73 | 21/03/2025 | 49.35 | 17/03/2025 |
| 13/03/2025 | 56.65 | 10/03/2025 | 50.13 | 13/03/2025 |
| 07/03/2025 | 56.44 | 07/03/2025 | 46.46 | 03/03/2025 |
| 28/02/2025 | 56.99 | 24/02/2025 | 48.55 | 28/02/2025 |
| 21/02/2025 | 59.31 | 21/02/2025 | 53.31 | 19/02/2025 |
| 14/02/2025 | 66.92 | 10/02/2025 | 57.10 | 14/02/2025 |
| 07/02/2025 | 69.80 | 05/02/2025 | 65.90 | 03/02/2025 |
| 01/02/2025 | 71.23 | 01/02/2025 | 63.47 | 28/01/2025 |
| 24/01/2025 | 74.63 | 21/01/2025 | 68.31 | 24/01/2025 |
| 17/01/2025 | 74.29 | 17/01/2025 | 66.35 | 13/01/2025 |