|
ISIN No
|
INE903D01011
|
BSE Code / NSE Code
|
511551 / MONARCH
|
Book Value (Rs.)
|
128.19
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2026
|
52Week High
|
407
|
EPS
|
22.85
|
P/E
|
14.41
|
|
Market Cap.
|
2611.62 Cr.
|
52Week Low
|
235
|
P/BV / Div Yield (%)
|
2.57 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
405.40
|
14/08/2026
|
238.75
|
30/03/2026
|
|
NSE
|
406.95
|
14/08/2026
|
235.45
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 348.70 | 19/10/2026 | 320.70 | 23/10/2026 |
| 16/10/2026 | 343.00 | 15/10/2026 | 329.30 | 15/10/2026 |
| 09/10/2026 | 353.70 | 06/10/2026 | 327.85 | 08/10/2026 |
| 01/10/2026 | 360.40 | 28/09/2026 | 326.05 | 01/10/2026 |
| 25/09/2026 | 369.90 | 23/09/2026 | 360.65 | 25/09/2026 |
| 18/09/2026 | 378.55 | 15/09/2026 | 352.80 | 16/09/2026 |
| 11/09/2026 | 386.65 | 07/09/2026 | 361.60 | 11/09/2026 |
| 04/09/2026 | 398.65 | 03/09/2026 | 368.60 | 02/09/2026 |
| 28/08/2026 | 388.85 | 25/08/2026 | 369.95 | 27/08/2026 |
| 21/08/2026 | 395.50 | 17/08/2026 | 363.60 | 21/08/2026 |
| 14/08/2026 | 405.40 | 14/08/2026 | 367.20 | 11/08/2026 |
| 07/08/2026 | 401.00 | 05/08/2026 | 382.10 | 04/08/2026 |
| 31/07/2026 | 404.30 | 27/07/2026 | 361.00 | 27/07/2026 |
| 24/07/2026 | 364.85 | 22/07/2026 | 347.65 | 24/07/2026 |
| 17/07/2026 | 374.35 | 17/07/2026 | 343.00 | 15/07/2026 |
| 10/07/2026 | 362.95 | 10/07/2026 | 341.20 | 08/07/2026 |
| 03/07/2026 | 350.15 | 02/07/2026 | 333.00 | 29/06/2026 |
| 25/06/2026 | 357.45 | 23/06/2026 | 334.85 | 25/06/2026 |
| 19/06/2026 | 355.30 | 19/06/2026 | 332.50 | 15/06/2026 |
| 12/06/2026 | 345.90 | 12/06/2026 | 327.00 | 11/06/2026 |
| 05/06/2026 | 346.95 | 01/06/2026 | 321.50 | 02/06/2026 |
| 29/05/2026 | 348.20 | 27/05/2026 | 323.15 | 25/05/2026 |
| 22/05/2026 | 325.00 | 22/05/2026 | 307.50 | 20/05/2026 |
| 15/05/2026 | 313.05 | 15/05/2026 | 284.80 | 14/05/2026 |
| 08/05/2026 | 317.00 | 07/05/2026 | 293.65 | 04/05/2026 |
| 30/04/2026 | 311.00 | 28/04/2026 | 292.80 | 30/04/2026 |
| 24/04/2026 | 302.90 | 22/04/2026 | 290.30 | 20/04/2026 |
| 17/04/2026 | 308.20 | 17/04/2026 | 283.40 | 13/04/2026 |
| 10/04/2026 | 302.95 | 08/04/2026 | 264.25 | 06/04/2026 |
| 02/04/2026 | 278.15 | 02/04/2026 | 238.75 | 30/03/2026 |
| 27/03/2026 | 264.25 | 23/03/2026 | 240.10 | 27/03/2026 |
| 20/03/2026 | 281.10 | 18/03/2026 | 252.25 | 16/03/2026 |
| 13/03/2026 | 272.00 | 13/03/2026 | 240.00 | 12/03/2026 |
| 06/03/2026 | 277.80 | 02/03/2026 | 251.75 | 04/03/2026 |
| 27/02/2026 | 291.55 | 23/02/2026 | 273.65 | 24/02/2026 |
| 20/02/2026 | 297.50 | 19/02/2026 | 286.00 | 20/02/2026 |
| 13/02/2026 | 306.45 | 10/02/2026 | 295.80 | 13/02/2026 |
| 06/02/2026 | 312.50 | 04/02/2026 | 271.70 | 01/02/2026 |
| 30/01/2026 | 300.60 | 30/01/2026 | 268.95 | 30/01/2026 |
| 23/01/2026 | 299.85 | 19/01/2026 | 270.00 | 21/01/2026 |
| 16/01/2026 | 300.25 | 13/01/2026 | 292.25 | 12/01/2026 |
| 09/01/2026 | 311.55 | 05/01/2026 | 295.00 | 09/01/2026 |
| 02/01/2026 | 318.60 | 02/01/2026 | 300.45 | 30/12/2025 |
| 31/12/2025 | 313.10 | 31/12/2025 | 300.45 | 30/12/2025 |
| 26/12/2025 | 311.40 | 23/12/2025 | 301.65 | 22/12/2025 |
| 19/12/2025 | 313.30 | 15/12/2025 | 298.40 | 18/12/2025 |
| 12/12/2025 | 305.10 | 08/12/2025 | 295.00 | 09/12/2025 |
| 05/12/2025 | 307.50 | 01/12/2025 | 299.00 | 04/12/2025 |
| 28/11/2025 | 309.40 | 27/11/2025 | 297.65 | 24/11/2025 |
| 21/11/2025 | 329.00 | 18/11/2025 | 301.85 | 21/11/2025 |
| 14/11/2025 | 326.60 | 14/11/2025 | 304.55 | 10/11/2025 |
| 07/11/2025 | 312.10 | 04/11/2025 | 302.00 | 06/11/2025 |
| 31/10/2025 | 315.80 | 27/10/2025 | 307.00 | 28/10/2025 |