ISIN No
|
INE903D01011
|
BSE Code / NSE Code
|
511551 / MONARCH
|
Book Value (Rs.)
|
92.20
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
499
|
EPS
|
18.84
|
P/E
|
19.55
|
Market Cap.
|
2918.31 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
3.99 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
501.35
|
13/09/2024
|
250.55
|
22/07/2024
|
NSE
|
499.00
|
13/09/2024
|
257.50
|
22/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 389.55 | 16/07/2025 | 363.15 | 14/07/2025 |
11/07/2025 | 386.60 | 07/07/2025 | 356.05 | 11/07/2025 |
04/07/2025 | 390.50 | 04/07/2025 | 336.45 | 30/06/2025 |
27/06/2025 | 349.90 | 27/06/2025 | 305.05 | 23/06/2025 |
20/06/2025 | 323.30 | 17/06/2025 | 303.05 | 20/06/2025 |
13/06/2025 | 337.70 | 11/06/2025 | 310.00 | 13/06/2025 |
06/06/2025 | 335.70 | 06/06/2025 | 301.50 | 03/06/2025 |
30/05/2025 | 322.75 | 28/05/2025 | 301.70 | 27/05/2025 |
23/05/2025 | 331.25 | 20/05/2025 | 304.20 | 21/05/2025 |
16/05/2025 | 326.85 | 13/05/2025 | 297.65 | 13/05/2025 |
09/05/2025 | 320.50 | 05/05/2025 | 280.30 | 09/05/2025 |
02/05/2025 | 321.65 | 28/04/2025 | 300.20 | 28/04/2025 |
25/04/2025 | 344.70 | 21/04/2025 | 313.75 | 25/04/2025 |
17/04/2025 | 334.40 | 17/04/2025 | 320.75 | 15/04/2025 |
11/04/2025 | 329.10 | 11/04/2025 | 304.55 | 07/04/2025 |
04/04/2025 | 349.00 | 02/04/2025 | 321.45 | 01/04/2025 |
28/03/2025 | 350.25 | 25/03/2025 | 325.10 | 26/03/2025 |
21/03/2025 | 355.10 | 19/03/2025 | 311.20 | 17/03/2025 |
13/03/2025 | 334.80 | 10/03/2025 | 312.00 | 12/03/2025 |
07/03/2025 | 343.60 | 05/03/2025 | 315.60 | 03/03/2025 |
28/02/2025 | 373.00 | 27/02/2025 | 326.75 | 28/02/2025 |
21/02/2025 | 388.40 | 21/02/2025 | 326.15 | 18/02/2025 |
14/02/2025 | 406.25 | 10/02/2025 | 348.60 | 14/02/2025 |
07/02/2025 | 452.90 | 05/02/2025 | 405.65 | 07/02/2025 |
01/02/2025 | 439.15 | 01/02/2025 | 396.10 | 28/01/2025 |
24/01/2025 | 484.00 | 20/01/2025 | 415.65 | 24/01/2025 |
17/01/2025 | 453.50 | 17/01/2025 | 400.50 | 13/01/2025 |
10/01/2025 | 477.85 | 08/01/2025 | 428.05 | 06/01/2025 |
03/01/2025 | 480.75 | 02/01/2025 | 425.50 | 31/12/2024 |
31/12/2024 | 445.00 | 30/12/2024 | 425.50 | 31/12/2024 |
27/12/2024 | 438.40 | 27/12/2024 | 395.00 | 24/12/2024 |
20/12/2024 | 444.55 | 18/12/2024 | 401.25 | 20/12/2024 |
13/12/2024 | 452.45 | 11/12/2024 | 424.95 | 09/12/2024 |
06/12/2024 | 447.95 | 06/12/2024 | 413.20 | 02/12/2024 |
29/11/2024 | 429.40 | 29/11/2024 | 392.10 | 26/11/2024 |
22/11/2024 | 426.60 | 19/11/2024 | 376.00 | 21/11/2024 |
14/11/2024 | 463.15 | 11/11/2024 | 401.00 | 13/11/2024 |
08/11/2024 | 494.35 | 07/11/2024 | 420.35 | 04/11/2024 |
01/11/2024 | 450.30 | 01/11/2024 | 380.10 | 28/10/2024 |
25/10/2024 | 437.80 | 21/10/2024 | 376.60 | 25/10/2024 |
18/10/2024 | 463.90 | 17/10/2024 | 401.10 | 14/10/2024 |
11/10/2024 | 431.95 | 11/10/2024 | 342.20 | 07/10/2024 |
04/10/2024 | 413.30 | 30/09/2024 | 358.95 | 04/10/2024 |
27/09/2024 | 448.60 | 23/09/2024 | 404.85 | 27/09/2024 |
20/09/2024 | 453.95 | 17/09/2024 | 410.85 | 19/09/2024 |
13/09/2024 | 501.35 | 13/09/2024 | 428.00 | 13/09/2024 |
06/09/2024 | 442.38 | 06/09/2024 | 388.95 | 02/09/2024 |
30/08/2024 | 419.75 | 26/08/2024 | 386.23 | 29/08/2024 |
23/08/2024 | 416.28 | 23/08/2024 | 362.50 | 19/08/2024 |
16/08/2024 | 361.00 | 16/08/2024 | 336.75 | 14/08/2024 |
09/08/2024 | 355.00 | 05/08/2024 | 328.00 | 06/08/2024 |
02/08/2024 | 367.50 | 01/08/2024 | 315.00 | 29/07/2024 |
26/07/2024 | 311.55 | 26/07/2024 | 250.55 | 22/07/2024 |