KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2026 - 3:43PM >>  ABB India 7545  [ 0.50% ]  ACC 1337.4  [ -1.57% ]  Ambuja Cements 424.7  [ -1.40% ]  Asian Paints 2667.7  [ -0.94% ]  Axis Bank 1223.4  [ -1.32% ]  Bajaj Auto 11260.05  [ 2.37% ]  Bank of Baroda 243  [ -1.12% ]  Bharti Airtel 1932.35  [ -0.91% ]  Bharat Heavy 407.4  [ -2.14% ]  Bharat Petroleum 312  [ -0.79% ]  Britannia Industries 5396.85  [ -1.70% ]  Cipla 1369.05  [ -3.25% ]  Coal India 425.2  [ -0.71% ]  Colgate Palm 2086.1  [ -1.03% ]  Dabur India 422.5  [ -0.94% ]  DLF 646.5  [ -0.72% ]  Dr. Reddy's Lab. 1162.25  [ -1.75% ]  GAIL (India) 171.05  [ -1.18% ]  Grasim Industries 3103.25  [ -1.99% ]  HCL Technologies 1241.9  [ 0.38% ]  HDFC Bank 744  [ -1.21% ]  Hero MotoCorp 5175  [ 3.80% ]  Hindustan Unilever 2156.95  [ 0.12% ]  Hindalco Industries 949.95  [ -0.01% ]  ICICI Bank 1428  [ -0.93% ]  Indian Hotels Co. 721.8  [ -0.48% ]  IndusInd Bank 1003.4  [ -6.22% ]  Infosys 1043.1  [ -0.87% ]  ITC 280.4  [ -0.14% ]  Jindal Steel 1041.75  [ -0.29% ]  Kotak Mahindra Bank 382.95  [ 0.46% ]  L&T 3789.8  [ -0.71% ]  Lupin 2392.05  [ -0.57% ]  Mahi. & Mahi 3223.4  [ 1.54% ]  Maruti Suzuki India 13472  [ -0.55% ]  MTNL 27.43  [ -0.90% ]  Nestle India 1452.1  [ -2.69% ]  NIIT 93.6  [ -2.45% ]  NMDC 82.51  [ -1.01% ]  NTPC 348.85  [ -0.48% ]  ONGC 252.8  [ 0.36% ]  Punj. NationlBak 110.15  [ -0.54% ]  Power Grid Corpn. 288.65  [ -0.24% ]  Reliance Industries 1274.25  [ -1.13% ]  SBI 1014.1  [ -1.10% ]  Vedanta 264.55  [ 0.84% ]  Shipping Corpn. 267.7  [ -0.37% ]  Sun Pharmaceutical 1932.95  [ -0.51% ]  Tata Chemicals 686.45  [ -0.72% ]  Tata Consumer 1101.95  [ 0.63% ]  Tata Motors Passenge 325.65  [ -0.66% ]  Tata Steel 184.6  [ -1.02% ]  Tata Power Co. 375.85  [ -0.73% ]  Tata Consult. Serv. 2227.55  [ 0.85% ]  Tech Mahindra 1548.7  [ -0.81% ]  UltraTech Cement 11922.85  [ 0.25% ]  United Spirits 1408.2  [ 0.26% ]  Wipro 174.35  [ -0.06% ]  Zee Entertainment 104.3  [ -1.23% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MONIND LTD.

09 July 2026 | 04:00

Industry >> Metals - Ferrous

Select Another Company

ISIN No INE407E01029 BSE Code / NSE Code 532078 / MONIND Book Value (Rs.) -147.55 Face Value 10.00
Bookclosure 27/09/2024 52Week High 31 EPS 0.00 P/E 0.00
Market Cap. 9.79 Cr. 52Week Low 21 P/BV / Div Yield (%) -0.18 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.04 08/12/2025 21.00 22/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202626.5909/07/202626.5909/07/2026
03/07/202626.5903/07/202624.1301/07/2026
25/06/202622.9922/06/202621.0022/06/2026
19/06/202624.7515/06/202621.9016/06/2026
12/06/202625.5210/06/202624.2612/06/2026
05/06/202626.9601/06/202625.6302/06/2026
29/05/202628.7225/05/202627.2926/05/2026
17/04/202630.9613/04/202629.4913/04/2026
27/02/202629.4923/02/202629.4923/02/2026
23/01/202631.0419/01/202631.0419/01/2026
16/01/202631.0412/01/202631.0412/01/2026
12/12/202531.0408/12/202531.0408/12/2025
05/12/202529.5705/12/202525.5602/12/2025
28/11/202525.6228/11/202524.3426/11/2025
21/11/202527.7517/11/202524.5819/11/2025
14/11/202527.2114/11/202525.9212/11/2025
17/10/202527.8414/10/202527.8414/10/2025
10/10/202529.3006/10/202526.5406/10/2025
03/10/202527.9301/10/202527.9301/10/2025