|
ISIN No
|
INE811D01024
|
BSE Code / NSE Code
|
505343 / MONOT
|
Book Value (Rs.)
|
-0.04
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.98 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.59
|
30/10/2025
|
0.26
|
01/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 0.28 | 13/10/2026 | 0.26 | 13/10/2026 |
| 09/10/2026 | 0.28 | 06/10/2026 | 0.26 | 06/10/2026 |
| 01/10/2026 | 0.28 | 29/09/2026 | 0.26 | 01/10/2026 |
| 25/09/2026 | 0.31 | 23/09/2026 | 0.27 | 24/09/2026 |
| 18/09/2026 | 0.31 | 15/09/2026 | 0.29 | 16/09/2026 |
| 11/09/2026 | 0.31 | 10/09/2026 | 0.28 | 08/09/2026 |
| 04/09/2026 | 0.32 | 01/09/2026 | 0.28 | 03/09/2026 |
| 28/08/2026 | 0.33 | 27/08/2026 | 0.30 | 26/08/2026 |
| 21/08/2026 | 0.36 | 18/08/2026 | 0.30 | 21/08/2026 |
| 14/08/2026 | 0.35 | 10/08/2026 | 0.32 | 12/08/2026 |
| 07/08/2026 | 0.36 | 03/08/2026 | 0.33 | 04/08/2026 |
| 31/07/2026 | 0.34 | 27/07/2026 | 0.31 | 28/07/2026 |
| 24/07/2026 | 0.36 | 20/07/2026 | 0.30 | 24/07/2026 |
| 17/07/2026 | 0.37 | 14/07/2026 | 0.35 | 16/07/2026 |
| 10/07/2026 | 0.39 | 07/07/2026 | 0.36 | 08/07/2026 |
| 03/07/2026 | 0.39 | 29/06/2026 | 0.35 | 30/06/2026 |
| 25/06/2026 | 0.40 | 25/06/2026 | 0.38 | 23/06/2026 |
| 19/06/2026 | 0.41 | 16/06/2026 | 0.37 | 15/06/2026 |
| 12/06/2026 | 0.41 | 09/06/2026 | 0.38 | 12/06/2026 |
| 05/06/2026 | 0.44 | 02/06/2026 | 0.39 | 02/06/2026 |
| 29/05/2026 | 0.47 | 27/05/2026 | 0.42 | 26/05/2026 |
| 22/05/2026 | 0.44 | 19/05/2026 | 0.41 | 20/05/2026 |
| 15/05/2026 | 0.48 | 11/05/2026 | 0.42 | 12/05/2026 |
| 08/05/2026 | 0.48 | 04/05/2026 | 0.46 | 05/05/2026 |
| 30/04/2026 | 0.48 | 27/04/2026 | 0.44 | 27/04/2026 |
| 24/04/2026 | 0.49 | 20/04/2026 | 0.44 | 20/04/2026 |
| 17/04/2026 | 0.49 | 17/04/2026 | 0.41 | 13/04/2026 |
| 10/04/2026 | 0.45 | 08/04/2026 | 0.39 | 06/04/2026 |
| 02/04/2026 | 0.41 | 01/04/2026 | 0.37 | 30/03/2026 |
| 27/03/2026 | 0.41 | 24/03/2026 | 0.39 | 24/03/2026 |
| 20/03/2026 | 0.45 | 16/03/2026 | 0.40 | 17/03/2026 |
| 13/03/2026 | 0.45 | 10/03/2026 | 0.40 | 11/03/2026 |
| 06/03/2026 | 0.45 | 06/03/2026 | 0.40 | 04/03/2026 |
| 27/02/2026 | 0.46 | 23/02/2026 | 0.42 | 26/02/2026 |
| 20/02/2026 | 0.49 | 16/02/2026 | 0.40 | 16/02/2026 |
| 13/02/2026 | 0.55 | 11/02/2026 | 0.44 | 09/02/2026 |
| 06/02/2026 | 0.46 | 05/02/2026 | 0.41 | 02/02/2026 |
| 30/01/2026 | 0.44 | 27/01/2026 | 0.40 | 29/01/2026 |
| 23/01/2026 | 0.49 | 20/01/2026 | 0.41 | 21/01/2026 |
| 16/01/2026 | 0.55 | 16/01/2026 | 0.40 | 12/01/2026 |
| 09/01/2026 | 0.44 | 06/01/2026 | 0.40 | 08/01/2026 |
| 02/01/2026 | 0.47 | 01/01/2026 | 0.42 | 30/12/2025 |
| 31/12/2025 | 0.45 | 31/12/2025 | 0.42 | 30/12/2025 |
| 26/12/2025 | 0.47 | 22/12/2025 | 0.38 | 22/12/2025 |
| 19/12/2025 | 0.49 | 16/12/2025 | 0.42 | 19/12/2025 |
| 12/12/2025 | 0.52 | 12/12/2025 | 0.46 | 09/12/2025 |
| 05/12/2025 | 0.52 | 01/12/2025 | 0.46 | 05/12/2025 |
| 28/11/2025 | 0.52 | 25/11/2025 | 0.50 | 25/11/2025 |
| 21/11/2025 | 0.53 | 17/11/2025 | 0.50 | 18/11/2025 |
| 14/11/2025 | 0.54 | 11/11/2025 | 0.50 | 14/11/2025 |
| 07/11/2025 | 0.56 | 04/11/2025 | 0.51 | 07/11/2025 |
| 31/10/2025 | 0.59 | 30/10/2025 | 0.54 | 28/10/2025 |
| 24/10/2025 | 0.57 | 21/10/2025 | 0.51 | 21/10/2025 |