ISIN No
|
INE950M01013
|
BSE Code / NSE Code
|
538836 / MONTECARLO
|
Book Value (Rs.)
|
360.85
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
986
|
EPS
|
39.15
|
P/E
|
14.00
|
Market Cap.
|
1136.43 Cr.
|
52Week Low
|
518
|
P/BV / Div Yield (%)
|
1.52 / 3.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
984.00
|
10/12/2024
|
507.40
|
04/03/2025
|
NSE
|
986.00
|
10/12/2024
|
518.05
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 592.00 | 06/08/2025 | 545.00 | 08/08/2025 |
01/08/2025 | 606.85 | 28/07/2025 | 565.10 | 31/07/2025 |
25/07/2025 | 617.40 | 21/07/2025 | 591.95 | 25/07/2025 |
18/07/2025 | 612.05 | 14/07/2025 | 580.75 | 16/07/2025 |
11/07/2025 | 634.00 | 08/07/2025 | 602.55 | 07/07/2025 |
04/07/2025 | 620.90 | 01/07/2025 | 601.40 | 03/07/2025 |
27/06/2025 | 619.25 | 26/06/2025 | 586.80 | 23/06/2025 |
20/06/2025 | 613.00 | 17/06/2025 | 578.00 | 20/06/2025 |
13/06/2025 | 648.95 | 10/06/2025 | 602.10 | 13/06/2025 |
06/06/2025 | 625.00 | 05/06/2025 | 591.00 | 02/06/2025 |
30/05/2025 | 616.30 | 28/05/2025 | 580.00 | 28/05/2025 |
23/05/2025 | 634.00 | 19/05/2025 | 602.05 | 22/05/2025 |
16/05/2025 | 596.30 | 16/05/2025 | 563.65 | 12/05/2025 |
09/05/2025 | 576.50 | 05/05/2025 | 525.15 | 09/05/2025 |
02/05/2025 | 591.20 | 29/04/2025 | 565.65 | 02/05/2025 |
25/04/2025 | 635.00 | 24/04/2025 | 569.65 | 21/04/2025 |
17/04/2025 | 593.90 | 17/04/2025 | 571.05 | 15/04/2025 |
11/04/2025 | 571.50 | 11/04/2025 | 521.00 | 07/04/2025 |
04/04/2025 | 583.40 | 03/04/2025 | 521.30 | 01/04/2025 |
28/03/2025 | 586.00 | 24/03/2025 | 520.00 | 28/03/2025 |
21/03/2025 | 572.00 | 20/03/2025 | 538.10 | 18/03/2025 |
13/03/2025 | 603.10 | 11/03/2025 | 545.80 | 13/03/2025 |
07/03/2025 | 620.80 | 07/03/2025 | 507.40 | 04/03/2025 |
28/02/2025 | 625.00 | 24/02/2025 | 551.45 | 28/02/2025 |
21/02/2025 | 653.30 | 19/02/2025 | 600.00 | 18/02/2025 |
14/02/2025 | 768.85 | 12/02/2025 | 617.55 | 14/02/2025 |
07/02/2025 | 728.95 | 05/02/2025 | 676.85 | 03/02/2025 |
01/02/2025 | 695.70 | 01/02/2025 | 626.80 | 27/01/2025 |
24/01/2025 | 701.85 | 24/01/2025 | 648.30 | 23/01/2025 |
17/01/2025 | 710.20 | 13/01/2025 | 650.25 | 13/01/2025 |
10/01/2025 | 800.00 | 06/01/2025 | 690.00 | 10/01/2025 |
03/01/2025 | 839.20 | 30/12/2024 | 782.00 | 03/01/2025 |
31/12/2024 | 839.20 | 30/12/2024 | 797.30 | 31/12/2024 |
27/12/2024 | 924.95 | 24/12/2024 | 809.50 | 27/12/2024 |
20/12/2024 | 959.90 | 20/12/2024 | 878.05 | 19/12/2024 |
13/12/2024 | 984.00 | 10/12/2024 | 880.00 | 13/12/2024 |
06/12/2024 | 979.10 | 05/12/2024 | 829.10 | 02/12/2024 |
29/11/2024 | 845.00 | 26/11/2024 | 762.30 | 25/11/2024 |
22/11/2024 | 783.95 | 18/11/2024 | 731.85 | 18/11/2024 |
14/11/2024 | 836.50 | 12/11/2024 | 751.90 | 14/11/2024 |
08/11/2024 | 822.30 | 06/11/2024 | 766.50 | 04/11/2024 |
01/11/2024 | 806.00 | 30/10/2024 | 765.00 | 28/10/2024 |
25/10/2024 | 835.35 | 21/10/2024 | 757.90 | 25/10/2024 |
18/10/2024 | 928.00 | 15/10/2024 | 799.00 | 18/10/2024 |
11/10/2024 | 847.00 | 10/10/2024 | 745.50 | 07/10/2024 |
04/10/2024 | 868.00 | 03/10/2024 | 780.95 | 04/10/2024 |
27/09/2024 | 847.00 | 24/09/2024 | 802.90 | 27/09/2024 |
20/09/2024 | 863.00 | 16/09/2024 | 789.25 | 16/09/2024 |
13/09/2024 | 817.00 | 13/09/2024 | 729.00 | 11/09/2024 |
06/09/2024 | 747.25 | 06/09/2024 | 707.60 | 04/09/2024 |
30/08/2024 | 751.00 | 28/08/2024 | 694.00 | 30/08/2024 |
23/08/2024 | 738.00 | 22/08/2024 | 643.60 | 20/08/2024 |
16/08/2024 | 681.00 | 13/08/2024 | 642.05 | 16/08/2024 |