|
ISIN No
|
INE950M01013
|
BSE Code / NSE Code
|
538836 / MONTECARLO
|
Book Value (Rs.)
|
453.88
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
861
|
EPS
|
39.15
|
P/E
|
13.69
|
|
Market Cap.
|
1110.82 Cr.
|
52Week Low
|
464
|
P/BV / Div Yield (%)
|
1.18 / 3.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
865.00
|
25/11/2025
|
465.00
|
30/03/2026
|
|
NSE
|
860.95
|
20/11/2025
|
464.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 536.75 | 08/04/2026 | 491.75 | 06/04/2026 |
| 02/04/2026 | 508.00 | 01/04/2026 | 465.00 | 30/03/2026 |
| 27/03/2026 | 520.70 | 25/03/2026 | 487.00 | 27/03/2026 |
| 20/03/2026 | 529.90 | 20/03/2026 | 489.80 | 16/03/2026 |
| 13/03/2026 | 531.00 | 11/03/2026 | 502.00 | 13/03/2026 |
| 06/03/2026 | 553.45 | 02/03/2026 | 512.00 | 05/03/2026 |
| 27/02/2026 | 583.05 | 23/02/2026 | 552.10 | 27/02/2026 |
| 20/02/2026 | 592.00 | 17/02/2026 | 570.75 | 16/02/2026 |
| 13/02/2026 | 606.00 | 09/02/2026 | 567.20 | 13/02/2026 |
| 06/02/2026 | 615.95 | 04/02/2026 | 549.00 | 02/02/2026 |
| 30/01/2026 | 620.00 | 27/01/2026 | 550.00 | 27/01/2026 |
| 23/01/2026 | 606.35 | 19/01/2026 | 537.10 | 23/01/2026 |
| 16/01/2026 | 614.90 | 14/01/2026 | 591.90 | 12/01/2026 |
| 09/01/2026 | 653.35 | 05/01/2026 | 606.50 | 09/01/2026 |
| 02/01/2026 | 698.80 | 29/12/2025 | 633.25 | 02/01/2026 |
| 31/12/2025 | 698.80 | 29/12/2025 | 636.00 | 31/12/2025 |
| 26/12/2025 | 788.00 | 23/12/2025 | 692.30 | 26/12/2025 |
| 19/12/2025 | 736.80 | 15/12/2025 | 692.00 | 18/12/2025 |
| 12/12/2025 | 716.00 | 12/12/2025 | 640.30 | 09/12/2025 |
| 05/12/2025 | 809.95 | 02/12/2025 | 701.00 | 05/12/2025 |
| 28/11/2025 | 865.00 | 25/11/2025 | 760.80 | 28/11/2025 |
| 21/11/2025 | 861.00 | 20/11/2025 | 780.05 | 17/11/2025 |
| 14/11/2025 | 793.50 | 13/11/2025 | 663.30 | 11/11/2025 |
| 07/11/2025 | 749.00 | 04/11/2025 | 674.65 | 03/11/2025 |
| 31/10/2025 | 725.75 | 30/10/2025 | 686.30 | 31/10/2025 |
| 24/10/2025 | 711.25 | 23/10/2025 | 692.90 | 24/10/2025 |
| 17/10/2025 | 725.00 | 16/10/2025 | 629.30 | 14/10/2025 |
| 10/10/2025 | 694.75 | 06/10/2025 | 650.95 | 07/10/2025 |
| 03/10/2025 | 695.60 | 03/10/2025 | 656.00 | 29/09/2025 |
| 26/09/2025 | 716.80 | 25/09/2025 | 611.20 | 22/09/2025 |
| 19/09/2025 | 672.00 | 19/09/2025 | 620.20 | 15/09/2025 |
| 12/09/2025 | 627.90 | 12/09/2025 | 604.85 | 10/09/2025 |
| 05/09/2025 | 623.80 | 04/09/2025 | 570.35 | 01/09/2025 |
| 29/08/2025 | 587.00 | 25/08/2025 | 561.45 | 26/08/2025 |
| 22/08/2025 | 599.55 | 20/08/2025 | 550.00 | 18/08/2025 |
| 14/08/2025 | 567.00 | 11/08/2025 | 543.50 | 14/08/2025 |
| 08/08/2025 | 592.00 | 06/08/2025 | 545.00 | 08/08/2025 |
| 01/08/2025 | 606.85 | 28/07/2025 | 565.10 | 31/07/2025 |
| 25/07/2025 | 617.40 | 21/07/2025 | 591.95 | 25/07/2025 |
| 18/07/2025 | 612.05 | 14/07/2025 | 580.75 | 16/07/2025 |
| 11/07/2025 | 634.00 | 08/07/2025 | 602.55 | 07/07/2025 |
| 04/07/2025 | 620.90 | 01/07/2025 | 601.40 | 03/07/2025 |
| 27/06/2025 | 619.25 | 26/06/2025 | 586.80 | 23/06/2025 |
| 20/06/2025 | 613.00 | 17/06/2025 | 578.00 | 20/06/2025 |
| 13/06/2025 | 648.95 | 10/06/2025 | 602.10 | 13/06/2025 |
| 06/06/2025 | 625.00 | 05/06/2025 | 591.00 | 02/06/2025 |
| 30/05/2025 | 616.30 | 28/05/2025 | 580.00 | 28/05/2025 |
| 23/05/2025 | 634.00 | 19/05/2025 | 602.05 | 22/05/2025 |
| 16/05/2025 | 596.30 | 16/05/2025 | 563.65 | 12/05/2025 |
| 09/05/2025 | 576.50 | 05/05/2025 | 525.15 | 09/05/2025 |
| 02/05/2025 | 591.20 | 29/04/2025 | 565.65 | 02/05/2025 |
| 25/04/2025 | 635.00 | 24/04/2025 | 569.65 | 21/04/2025 |
| 17/04/2025 | 593.90 | 17/04/2025 | 571.05 | 15/04/2025 |
| 11/04/2025 | 571.50 | 11/04/2025 | 521.00 | 07/04/2025 |