|
ISIN No
|
INE495P01020
|
BSE Code / NSE Code
|
543253 / BECTORFOOD
|
Book Value (Rs.)
|
40.83
|
Face Value
|
2.00
|
|
Bookclosure
|
17/02/2026
|
52Week High
|
331
|
EPS
|
4.67
|
P/E
|
40.58
|
|
Market Cap.
|
5812.87 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
4.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
330.26
|
24/04/2025
|
175.00
|
23/03/2026
|
|
NSE
|
330.80
|
24/04/2025
|
174.38
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 198.95 | 08/04/2026 | 183.75 | 06/04/2026 |
| 02/04/2026 | 192.20 | 01/04/2026 | 176.00 | 30/03/2026 |
| 27/03/2026 | 189.55 | 25/03/2026 | 175.00 | 23/03/2026 |
| 20/03/2026 | 193.70 | 18/03/2026 | 175.35 | 16/03/2026 |
| 13/03/2026 | 195.60 | 10/03/2026 | 179.00 | 13/03/2026 |
| 06/03/2026 | 205.50 | 02/03/2026 | 183.85 | 02/03/2026 |
| 27/02/2026 | 219.45 | 23/02/2026 | 202.55 | 27/02/2026 |
| 20/02/2026 | 228.75 | 16/02/2026 | 210.75 | 16/02/2026 |
| 13/02/2026 | 228.70 | 10/02/2026 | 209.00 | 13/02/2026 |
| 06/02/2026 | 256.95 | 03/02/2026 | 212.45 | 02/02/2026 |
| 30/01/2026 | 227.55 | 29/01/2026 | 211.00 | 29/01/2026 |
| 23/01/2026 | 227.80 | 19/01/2026 | 208.70 | 21/01/2026 |
| 16/01/2026 | 235.75 | 16/01/2026 | 226.50 | 12/01/2026 |
| 09/01/2026 | 249.65 | 05/01/2026 | 229.50 | 09/01/2026 |
| 02/01/2026 | 253.05 | 02/01/2026 | 225.50 | 31/12/2025 |
| 31/12/2025 | 236.20 | 29/12/2025 | 225.50 | 31/12/2025 |
| 26/12/2025 | 249.80 | 22/12/2025 | 230.05 | 24/12/2025 |
| 19/12/2025 | 272.15 | 15/12/2025 | 238.60 | 19/12/2025 |
| 12/12/2025 | 278.50 | 12/12/2025 | 252.20 | 09/12/2025 |
| 05/12/2025 | 262.78 | 01/12/2025 | 253.68 | 03/12/2025 |
| 28/11/2025 | 262.23 | 28/11/2025 | 254.17 | 28/11/2025 |
| 21/11/2025 | 272.75 | 18/11/2025 | 246.78 | 17/11/2025 |
| 14/11/2025 | 261.74 | 10/11/2025 | 245.54 | 14/11/2025 |
| 07/11/2025 | 269.77 | 03/11/2025 | 258.17 | 07/11/2025 |
| 31/10/2025 | 277.40 | 27/10/2025 | 267.13 | 31/10/2025 |
| 24/10/2025 | 274.00 | 20/10/2025 | 261.44 | 20/10/2025 |
| 17/10/2025 | 275.00 | 17/10/2025 | 245.51 | 14/10/2025 |
| 10/10/2025 | 257.00 | 09/10/2025 | 243.00 | 07/10/2025 |
| 03/10/2025 | 259.91 | 30/09/2025 | 242.24 | 03/10/2025 |
| 26/09/2025 | 277.83 | 22/09/2025 | 255.35 | 26/09/2025 |
| 19/09/2025 | 280.32 | 16/09/2025 | 271.70 | 19/09/2025 |
| 12/09/2025 | 318.18 | 08/09/2025 | 277.19 | 12/09/2025 |
| 05/09/2025 | 298.40 | 04/09/2025 | 269.02 | 01/09/2025 |
| 29/08/2025 | 280.82 | 26/08/2025 | 269.00 | 29/08/2025 |
| 22/08/2025 | 286.99 | 18/08/2025 | 273.40 | 22/08/2025 |
| 14/08/2025 | 301.36 | 12/08/2025 | 271.14 | 13/08/2025 |
| 08/08/2025 | 307.00 | 06/08/2025 | 287.53 | 08/08/2025 |
| 01/08/2025 | 306.63 | 31/07/2025 | 286.75 | 28/07/2025 |
| 25/07/2025 | 313.82 | 23/07/2025 | 299.27 | 25/07/2025 |
| 18/07/2025 | 313.21 | 18/07/2025 | 286.40 | 14/07/2025 |
| 11/07/2025 | 292.00 | 11/07/2025 | 265.97 | 07/07/2025 |
| 04/07/2025 | 275.80 | 01/07/2025 | 266.99 | 04/07/2025 |
| 27/06/2025 | 279.99 | 26/06/2025 | 267.20 | 23/06/2025 |
| 20/06/2025 | 287.99 | 17/06/2025 | 270.97 | 20/06/2025 |
| 13/06/2025 | 282.00 | 09/06/2025 | 272.94 | 13/06/2025 |
| 06/06/2025 | 305.26 | 02/06/2025 | 279.80 | 06/06/2025 |
| 30/05/2025 | 312.99 | 26/05/2025 | 281.71 | 30/05/2025 |
| 23/05/2025 | 321.00 | 19/05/2025 | 302.09 | 21/05/2025 |
| 16/05/2025 | 314.51 | 14/05/2025 | 297.34 | 12/05/2025 |
| 09/05/2025 | 298.09 | 05/05/2025 | 240.21 | 07/05/2025 |
| 02/05/2025 | 313.87 | 28/04/2025 | 293.00 | 02/05/2025 |
| 25/04/2025 | 330.26 | 24/04/2025 | 310.64 | 25/04/2025 |
| 17/04/2025 | 326.22 | 15/04/2025 | 308.35 | 16/04/2025 |