|
ISIN No
|
INE862C01029
|
BSE Code / NSE Code
|
523832 / MUKATPIP
|
Book Value (Rs.)
|
-5.88
|
Face Value
|
5.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
34
|
EPS
|
0.05
|
P/E
|
326.67
|
|
Market Cap.
|
17.39 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.62
|
02/02/2026
|
11.80
|
24/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 14.73 | 07/10/2026 | 12.81 | 06/10/2026 |
| 01/10/2026 | 14.80 | 29/09/2026 | 13.21 | 28/09/2026 |
| 25/09/2026 | 15.20 | 21/09/2026 | 13.56 | 22/09/2026 |
| 18/09/2026 | 15.54 | 15/09/2026 | 13.48 | 18/09/2026 |
| 11/09/2026 | 15.96 | 10/09/2026 | 14.66 | 10/09/2026 |
| 04/09/2026 | 16.45 | 04/09/2026 | 14.32 | 01/09/2026 |
| 28/08/2026 | 15.97 | 25/08/2026 | 14.03 | 26/08/2026 |
| 21/08/2026 | 16.15 | 17/08/2026 | 15.19 | 21/08/2026 |
| 14/08/2026 | 17.47 | 11/08/2026 | 16.47 | 14/08/2026 |
| 07/08/2026 | 17.14 | 07/08/2026 | 16.33 | 04/08/2026 |
| 31/07/2026 | 17.34 | 29/07/2026 | 16.42 | 31/07/2026 |
| 24/07/2026 | 17.13 | 23/07/2026 | 16.48 | 21/07/2026 |
| 17/07/2026 | 18.16 | 14/07/2026 | 16.44 | 14/07/2026 |
| 10/07/2026 | 16.54 | 10/07/2026 | 13.88 | 06/07/2026 |
| 03/07/2026 | 15.81 | 01/07/2026 | 14.61 | 03/07/2026 |
| 25/06/2026 | 16.40 | 22/06/2026 | 15.51 | 25/06/2026 |
| 19/06/2026 | 18.36 | 15/06/2026 | 16.62 | 19/06/2026 |
| 12/06/2026 | 19.89 | 08/06/2026 | 18.36 | 12/06/2026 |
| 05/06/2026 | 21.65 | 01/06/2026 | 20.29 | 05/06/2026 |
| 29/05/2026 | 22.44 | 27/05/2026 | 20.50 | 25/05/2026 |
| 22/05/2026 | 20.90 | 22/05/2026 | 16.62 | 18/05/2026 |
| 15/05/2026 | 18.15 | 15/05/2026 | 17.15 | 12/05/2026 |
| 08/05/2026 | 17.85 | 08/05/2026 | 17.00 | 07/05/2026 |
| 30/04/2026 | 16.87 | 30/04/2026 | 15.91 | 27/04/2026 |
| 24/04/2026 | 15.60 | 24/04/2026 | 14.72 | 21/04/2026 |
| 17/04/2026 | 16.59 | 13/04/2026 | 15.32 | 17/04/2026 |
| 10/04/2026 | 17.28 | 08/04/2026 | 14.51 | 06/04/2026 |
| 02/04/2026 | 14.94 | 02/04/2026 | 12.59 | 30/03/2026 |
| 27/03/2026 | 14.75 | 23/03/2026 | 13.21 | 27/03/2026 |
| 20/03/2026 | 17.12 | 16/03/2026 | 14.73 | 20/03/2026 |
| 13/03/2026 | 20.99 | 10/03/2026 | 17.12 | 13/03/2026 |
| 06/03/2026 | 23.46 | 02/03/2026 | 22.09 | 06/03/2026 |
| 27/02/2026 | 25.91 | 23/02/2026 | 23.93 | 27/02/2026 |
| 20/02/2026 | 28.07 | 16/02/2026 | 26.43 | 19/02/2026 |
| 13/02/2026 | 30.41 | 09/02/2026 | 28.64 | 13/02/2026 |
| 06/02/2026 | 33.62 | 02/02/2026 | 31.03 | 06/02/2026 |
| 30/01/2026 | 31.62 | 30/01/2026 | 25.27 | 27/01/2026 |
| 23/01/2026 | 26.61 | 23/01/2026 | 18.59 | 19/01/2026 |
| 16/01/2026 | 16.98 | 16/01/2026 | 12.20 | 12/01/2026 |
| 09/01/2026 | 15.89 | 08/01/2026 | 12.50 | 05/01/2026 |
| 02/01/2026 | 15.80 | 01/01/2026 | 13.25 | 31/12/2025 |
| 31/12/2025 | 15.35 | 29/12/2025 | 13.25 | 31/12/2025 |
| 26/12/2025 | 16.09 | 24/12/2025 | 12.20 | 22/12/2025 |
| 19/12/2025 | 14.38 | 19/12/2025 | 12.25 | 18/12/2025 |
| 12/12/2025 | 13.91 | 09/12/2025 | 11.80 | 10/12/2025 |
| 05/12/2025 | 14.24 | 03/12/2025 | 12.51 | 04/12/2025 |
| 28/11/2025 | 14.85 | 26/11/2025 | 11.80 | 24/11/2025 |
| 21/11/2025 | 14.50 | 17/11/2025 | 12.70 | 19/11/2025 |
| 14/11/2025 | 16.39 | 10/11/2025 | 12.65 | 10/11/2025 |
| 07/11/2025 | 16.90 | 03/11/2025 | 14.85 | 07/11/2025 |
| 31/10/2025 | 17.95 | 27/10/2025 | 15.40 | 29/10/2025 |
| 24/10/2025 | 18.45 | 21/10/2025 | 14.66 | 20/10/2025 |
| 17/10/2025 | 16.99 | 15/10/2025 | 15.22 | 17/10/2025 |
| 10/10/2025 | 18.75 | 10/10/2025 | 15.50 | 06/10/2025 |