|
ISIN No
|
INE410E01015
|
BSE Code / NSE Code
|
511401 / MCLTD
|
Book Value (Rs.)
|
17.24
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.57 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.08
|
10/01/2025
|
6.63
|
10/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 8.08 | 19/12/2025 | 6.69 | 18/12/2025 |
| 12/12/2025 | 8.20 | 08/12/2025 | 6.63 | 10/12/2025 |
| 05/12/2025 | 8.16 | 04/12/2025 | 8.08 | 01/12/2025 |
| 28/11/2025 | 8.50 | 28/11/2025 | 8.00 | 27/11/2025 |
| 21/11/2025 | 9.26 | 19/11/2025 | 8.55 | 21/11/2025 |
| 14/11/2025 | 9.98 | 10/11/2025 | 9.25 | 11/11/2025 |
| 07/11/2025 | 9.90 | 04/11/2025 | 8.61 | 07/11/2025 |
| 31/10/2025 | 10.90 | 28/10/2025 | 9.41 | 27/10/2025 |
| 24/10/2025 | 9.90 | 24/10/2025 | 9.43 | 23/10/2025 |
| 17/10/2025 | 9.34 | 16/10/2025 | 8.47 | 16/10/2025 |
| 10/10/2025 | 10.25 | 06/10/2025 | 8.67 | 10/10/2025 |
| 03/10/2025 | 11.43 | 29/09/2025 | 9.81 | 03/10/2025 |
| 26/09/2025 | 11.48 | 25/09/2025 | 9.98 | 24/09/2025 |
| 19/09/2025 | 13.30 | 15/09/2025 | 11.37 | 19/09/2025 |
| 12/09/2025 | 13.30 | 11/09/2025 | 13.24 | 10/09/2025 |
| 05/09/2025 | 14.50 | 03/09/2025 | 12.97 | 02/09/2025 |
| 29/08/2025 | 13.00 | 26/08/2025 | 13.00 | 26/08/2025 |
| 22/08/2025 | 13.26 | 20/08/2025 | 13.26 | 20/08/2025 |
| 14/08/2025 | 13.95 | 14/08/2025 | 13.95 | 14/08/2025 |
| 08/08/2025 | 13.95 | 07/08/2025 | 13.29 | 05/08/2025 |
| 01/08/2025 | 13.98 | 31/07/2025 | 13.82 | 29/07/2025 |
| 25/07/2025 | 14.20 | 22/07/2025 | 13.76 | 24/07/2025 |
| 18/07/2025 | 14.20 | 18/07/2025 | 12.26 | 14/07/2025 |
| 11/07/2025 | 13.00 | 08/07/2025 | 11.70 | 11/07/2025 |
| 04/07/2025 | 15.22 | 03/07/2025 | 13.68 | 04/07/2025 |
| 27/06/2025 | 15.60 | 25/06/2025 | 14.82 | 24/06/2025 |
| 20/06/2025 | 14.82 | 20/06/2025 | 14.07 | 17/06/2025 |
| 13/06/2025 | 17.08 | 09/06/2025 | 15.11 | 12/06/2025 |
| 06/06/2025 | 17.16 | 03/06/2025 | 15.54 | 03/06/2025 |
| 30/05/2025 | 16.27 | 30/05/2025 | 14.44 | 26/05/2025 |
| 23/05/2025 | 16.80 | 21/05/2025 | 15.00 | 20/05/2025 |
| 16/05/2025 | 16.48 | 16/05/2025 | 15.70 | 16/05/2025 |
| 09/05/2025 | 15.70 | 08/05/2025 | 14.60 | 08/05/2025 |
| 02/05/2025 | 17.30 | 02/05/2025 | 15.67 | 02/05/2025 |
| 25/04/2025 | 18.95 | 23/04/2025 | 16.33 | 24/04/2025 |
| 17/04/2025 | 18.04 | 17/04/2025 | 16.39 | 16/04/2025 |
| 11/04/2025 | 16.85 | 11/04/2025 | 13.88 | 07/04/2025 |
| 04/04/2025 | 13.89 | 04/04/2025 | 11.51 | 01/04/2025 |
| 28/03/2025 | 12.07 | 25/03/2025 | 10.66 | 26/03/2025 |
| 21/03/2025 | 11.21 | 20/03/2025 | 10.18 | 19/03/2025 |
| 13/03/2025 | 11.24 | 13/03/2025 | 10.18 | 13/03/2025 |
| 07/03/2025 | 10.42 | 06/03/2025 | 9.23 | 05/03/2025 |
| 28/02/2025 | 11.30 | 25/02/2025 | 9.46 | 28/02/2025 |
| 21/02/2025 | 14.22 | 17/02/2025 | 11.59 | 21/02/2025 |
| 14/02/2025 | 15.40 | 10/02/2025 | 14.22 | 14/02/2025 |
| 07/02/2025 | 16.35 | 04/02/2025 | 15.71 | 06/02/2025 |
| 01/02/2025 | 18.06 | 28/01/2025 | 16.67 | 01/02/2025 |
| 24/01/2025 | 18.79 | 20/01/2025 | 18.42 | 21/01/2025 |
| 17/01/2025 | 20.66 | 13/01/2025 | 19.17 | 17/01/2025 |
| 10/01/2025 | 21.08 | 10/01/2025 | 18.94 | 06/01/2025 |
| 03/01/2025 | 18.04 | 03/01/2025 | 14.82 | 01/01/2025 |
| 31/12/2024 | 15.60 | 31/12/2024 | 15.60 | 31/12/2024 |
| 27/12/2024 | 15.60 | 27/12/2024 | 15.60 | 27/12/2024 |