|
ISIN No
|
INE919I01024
|
BSE Code / NSE Code
|
540366 / RADIOCITY
|
Book Value (Rs.)
|
13.15
|
Face Value
|
2.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
203.26 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.97
|
08/10/2025
|
4.35
|
30/03/2026
|
|
NSE
|
8.64
|
01/10/2025
|
4.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 6.70 | 28/09/2026 | 5.76 | 01/10/2026 |
| 25/09/2026 | 6.40 | 21/09/2026 | 5.84 | 25/09/2026 |
| 18/09/2026 | 6.44 | 15/09/2026 | 5.92 | 16/09/2026 |
| 11/09/2026 | 7.40 | 07/09/2026 | 5.66 | 08/09/2026 |
| 04/09/2026 | 6.85 | 31/08/2026 | 6.10 | 04/09/2026 |
| 28/08/2026 | 6.95 | 24/08/2026 | 6.46 | 26/08/2026 |
| 21/08/2026 | 7.05 | 19/08/2026 | 6.55 | 17/08/2026 |
| 14/08/2026 | 7.00 | 10/08/2026 | 6.53 | 12/08/2026 |
| 07/08/2026 | 7.05 | 06/08/2026 | 6.53 | 04/08/2026 |
| 31/07/2026 | 7.65 | 30/07/2026 | 6.09 | 27/07/2026 |
| 24/07/2026 | 6.75 | 24/07/2026 | 5.81 | 21/07/2026 |
| 17/07/2026 | 6.58 | 14/07/2026 | 5.63 | 13/07/2026 |
| 10/07/2026 | 6.23 | 06/07/2026 | 5.71 | 07/07/2026 |
| 03/07/2026 | 6.55 | 02/07/2026 | 6.00 | 30/06/2026 |
| 25/06/2026 | 6.48 | 22/06/2026 | 6.09 | 24/06/2026 |
| 19/06/2026 | 6.66 | 17/06/2026 | 5.90 | 15/06/2026 |
| 12/06/2026 | 6.69 | 08/06/2026 | 6.00 | 11/06/2026 |
| 05/06/2026 | 6.55 | 05/06/2026 | 5.84 | 02/06/2026 |
| 29/05/2026 | 6.40 | 27/05/2026 | 5.92 | 27/05/2026 |
| 22/05/2026 | 6.27 | 18/05/2026 | 5.92 | 19/05/2026 |
| 15/05/2026 | 6.29 | 13/05/2026 | 5.86 | 14/05/2026 |
| 08/05/2026 | 6.24 | 05/05/2026 | 5.75 | 08/05/2026 |
| 30/04/2026 | 6.22 | 27/04/2026 | 5.90 | 28/04/2026 |
| 24/04/2026 | 6.43 | 20/04/2026 | 5.85 | 23/04/2026 |
| 17/04/2026 | 7.29 | 15/04/2026 | 5.71 | 15/04/2026 |
| 10/04/2026 | 6.95 | 09/04/2026 | 5.30 | 06/04/2026 |
| 02/04/2026 | 5.44 | 02/04/2026 | 4.35 | 30/03/2026 |
| 27/03/2026 | 5.30 | 23/03/2026 | 4.51 | 27/03/2026 |
| 20/03/2026 | 5.90 | 19/03/2026 | 5.18 | 16/03/2026 |
| 13/03/2026 | 6.49 | 13/03/2026 | 5.50 | 10/03/2026 |
| 06/03/2026 | 6.48 | 05/03/2026 | 5.66 | 06/03/2026 |
| 27/02/2026 | 6.59 | 23/02/2026 | 5.62 | 26/02/2026 |
| 20/02/2026 | 6.35 | 16/02/2026 | 6.01 | 20/02/2026 |
| 13/02/2026 | 6.98 | 12/02/2026 | 6.03 | 13/02/2026 |
| 06/02/2026 | 6.76 | 04/02/2026 | 5.82 | 01/02/2026 |
| 30/01/2026 | 6.77 | 29/01/2026 | 5.72 | 29/01/2026 |
| 23/01/2026 | 6.40 | 23/01/2026 | 5.82 | 21/01/2026 |
| 16/01/2026 | 7.17 | 12/01/2026 | 6.24 | 16/01/2026 |
| 09/01/2026 | 7.83 | 05/01/2026 | 6.36 | 09/01/2026 |
| 02/01/2026 | 7.97 | 01/01/2026 | 6.41 | 02/01/2026 |
| 31/12/2025 | 7.47 | 31/12/2025 | 6.50 | 29/12/2025 |
| 26/12/2025 | 7.85 | 22/12/2025 | 6.25 | 23/12/2025 |
| 19/12/2025 | 7.75 | 15/12/2025 | 6.32 | 17/12/2025 |
| 12/12/2025 | 7.73 | 10/12/2025 | 6.31 | 09/12/2025 |
| 05/12/2025 | 7.79 | 01/12/2025 | 6.00 | 02/12/2025 |
| 28/11/2025 | 7.88 | 24/11/2025 | 6.54 | 28/11/2025 |
| 21/11/2025 | 7.99 | 17/11/2025 | 6.70 | 20/11/2025 |
| 14/11/2025 | 7.16 | 12/11/2025 | 6.78 | 10/11/2025 |
| 07/11/2025 | 8.67 | 04/11/2025 | 6.81 | 07/11/2025 |
| 31/10/2025 | 8.80 | 27/10/2025 | 8.01 | 31/10/2025 |
| 24/10/2025 | 8.96 | 24/10/2025 | 7.91 | 20/10/2025 |
| 17/10/2025 | 8.69 | 13/10/2025 | 8.05 | 17/10/2025 |
| 10/10/2025 | 9.97 | 08/10/2025 | 8.10 | 10/10/2025 |