|
ISIN No
|
INE232L01018
|
BSE Code / NSE Code
|
538862 / MYMONEY
|
Book Value (Rs.)
|
19.54
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
58
|
EPS
|
2.50
|
P/E
|
15.97
|
|
Market Cap.
|
67.20 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.90
|
13/10/2026
|
30.85
|
12/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2026 | 43.54 | 11/11/2026 | 38.00 | 08/11/2026 |
| 06/11/2026 | 43.96 | 02/11/2026 | 37.17 | 02/11/2026 |
| 30/10/2026 | 43.92 | 26/10/2026 | 36.00 | 28/10/2026 |
| 23/10/2026 | 48.95 | 19/10/2026 | 41.00 | 22/10/2026 |
| 16/10/2026 | 57.90 | 13/10/2026 | 43.16 | 15/10/2026 |
| 09/10/2026 | 49.63 | 09/10/2026 | 32.00 | 07/10/2026 |
| 01/10/2026 | 37.39 | 28/09/2026 | 32.28 | 30/09/2026 |
| 25/09/2026 | 42.32 | 21/09/2026 | 34.54 | 25/09/2026 |
| 18/09/2026 | 41.98 | 17/09/2026 | 34.70 | 17/09/2026 |
| 11/09/2026 | 41.39 | 09/09/2026 | 34.16 | 07/09/2026 |
| 04/09/2026 | 38.40 | 04/09/2026 | 31.30 | 02/09/2026 |
| 28/08/2026 | 36.50 | 24/08/2026 | 32.71 | 24/08/2026 |
| 21/08/2026 | 37.99 | 17/08/2026 | 32.97 | 20/08/2026 |
| 14/08/2026 | 38.00 | 11/08/2026 | 30.85 | 12/08/2026 |
| 07/08/2026 | 36.76 | 03/08/2026 | 33.00 | 06/08/2026 |
| 31/07/2026 | 37.99 | 28/07/2026 | 32.80 | 28/07/2026 |
| 24/07/2026 | 40.00 | 20/07/2026 | 34.48 | 24/07/2026 |
| 17/07/2026 | 42.89 | 14/07/2026 | 35.51 | 14/07/2026 |
| 10/07/2026 | 43.94 | 06/07/2026 | 36.21 | 10/07/2026 |
| 03/07/2026 | 45.99 | 03/07/2026 | 36.45 | 30/06/2026 |
| 25/06/2026 | 43.99 | 22/06/2026 | 36.27 | 25/06/2026 |
| 19/06/2026 | 45.88 | 15/06/2026 | 36.91 | 19/06/2026 |
| 12/06/2026 | 44.69 | 10/06/2026 | 39.00 | 12/06/2026 |
| 05/06/2026 | 47.97 | 03/06/2026 | 39.51 | 05/06/2026 |
| 29/05/2026 | 49.00 | 27/05/2026 | 40.61 | 26/05/2026 |
| 22/05/2026 | 49.39 | 21/05/2026 | 39.89 | 22/05/2026 |
| 15/05/2026 | 52.51 | 13/05/2026 | 40.67 | 12/05/2026 |
| 08/05/2026 | 49.00 | 04/05/2026 | 38.19 | 06/05/2026 |
| 30/04/2026 | 54.45 | 27/04/2026 | 41.75 | 30/04/2026 |
| 24/04/2026 | 54.18 | 24/04/2026 | 41.01 | 20/04/2026 |
| 17/04/2026 | 52.75 | 15/04/2026 | 40.50 | 17/04/2026 |
| 10/04/2026 | 50.00 | 06/04/2026 | 41.02 | 10/04/2026 |
| 02/04/2026 | 48.80 | 02/04/2026 | 40.23 | 02/04/2026 |
| 27/03/2026 | 44.57 | 27/03/2026 | 33.20 | 23/03/2026 |
| 20/03/2026 | 42.90 | 19/03/2026 | 34.81 | 18/03/2026 |
| 13/03/2026 | 42.29 | 13/03/2026 | 33.87 | 09/03/2026 |
| 06/03/2026 | 40.07 | 05/03/2026 | 33.31 | 02/03/2026 |
| 27/02/2026 | 40.78 | 24/02/2026 | 33.32 | 26/02/2026 |
| 20/02/2026 | 41.00 | 17/02/2026 | 33.00 | 18/02/2026 |
| 13/02/2026 | 42.50 | 12/02/2026 | 36.00 | 10/02/2026 |
| 06/02/2026 | 49.50 | 06/02/2026 | 37.90 | 03/02/2026 |
| 30/01/2026 | 44.81 | 28/01/2026 | 38.81 | 27/01/2026 |
| 23/01/2026 | 40.88 | 23/01/2026 | 36.25 | 21/01/2026 |
| 16/01/2026 | 42.50 | 13/01/2026 | 37.00 | 14/01/2026 |
| 09/01/2026 | 43.78 | 08/01/2026 | 38.04 | 05/01/2026 |
| 02/01/2026 | 48.40 | 29/12/2025 | 38.12 | 01/01/2026 |
| 31/12/2025 | 48.40 | 29/12/2025 | 40.06 | 31/12/2025 |
| 26/12/2025 | 50.30 | 26/12/2025 | 35.28 | 22/12/2025 |
| 19/12/2025 | 42.13 | 16/12/2025 | 32.00 | 19/12/2025 |
| 12/12/2025 | 46.84 | 09/12/2025 | 35.10 | 08/12/2025 |
| 05/12/2025 | 50.87 | 02/12/2025 | 39.00 | 05/12/2025 |
| 28/11/2025 | 47.52 | 28/11/2025 | 39.11 | 24/11/2025 |
| 21/11/2025 | 47.10 | 17/11/2025 | 37.20 | 20/11/2025 |