ISIN No
|
INE740D01017
|
BSE Code / NSE Code
|
516082 / NRAIL
|
Book Value (Rs.)
|
451.29
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
429
|
EPS
|
10.37
|
P/E
|
37.46
|
Market Cap.
|
661.11 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
0.86 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
432.95
|
03/09/2024
|
210.05
|
19/03/2025
|
NSE
|
428.90
|
28/08/2025
|
205.75
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/09/2025 | 399.00 | 01/09/2025 | 390.75 | 01/09/2025 |
29/08/2025 | 432.90 | 28/08/2025 | 374.00 | 25/08/2025 |
22/08/2025 | 379.95 | 21/08/2025 | 336.05 | 19/08/2025 |
14/08/2025 | 405.50 | 14/08/2025 | 359.00 | 11/08/2025 |
08/08/2025 | 372.30 | 05/08/2025 | 362.70 | 07/08/2025 |
01/08/2025 | 357.85 | 01/08/2025 | 338.25 | 28/07/2025 |
25/07/2025 | 365.00 | 21/07/2025 | 345.10 | 25/07/2025 |
18/07/2025 | 364.15 | 17/07/2025 | 343.05 | 16/07/2025 |
11/07/2025 | 378.00 | 08/07/2025 | 363.50 | 11/07/2025 |
04/07/2025 | 395.00 | 02/07/2025 | 352.20 | 30/06/2025 |
27/06/2025 | 352.95 | 23/06/2025 | 328.70 | 25/06/2025 |
20/06/2025 | 370.50 | 16/06/2025 | 330.05 | 19/06/2025 |
13/06/2025 | 369.20 | 13/06/2025 | 264.60 | 09/06/2025 |
06/06/2025 | 288.50 | 06/06/2025 | 249.05 | 04/06/2025 |
30/05/2025 | 295.70 | 28/05/2025 | 258.30 | 26/05/2025 |
23/05/2025 | 278.00 | 20/05/2025 | 256.30 | 22/05/2025 |
16/05/2025 | 278.95 | 16/05/2025 | 230.70 | 12/05/2025 |
09/05/2025 | 255.40 | 06/05/2025 | 225.00 | 08/05/2025 |
02/05/2025 | 278.00 | 29/04/2025 | 238.30 | 02/05/2025 |
25/04/2025 | 295.00 | 21/04/2025 | 251.00 | 22/04/2025 |
17/04/2025 | 280.00 | 17/04/2025 | 244.30 | 15/04/2025 |
11/04/2025 | 250.00 | 11/04/2025 | 215.00 | 07/04/2025 |
04/04/2025 | 258.75 | 03/04/2025 | 218.75 | 01/04/2025 |
28/03/2025 | 239.00 | 24/03/2025 | 215.15 | 27/03/2025 |
21/03/2025 | 254.00 | 20/03/2025 | 210.05 | 19/03/2025 |
13/03/2025 | 276.00 | 10/03/2025 | 224.00 | 11/03/2025 |
07/03/2025 | 300.00 | 03/03/2025 | 220.50 | 04/03/2025 |
28/02/2025 | 291.55 | 24/02/2025 | 261.05 | 28/02/2025 |
21/02/2025 | 310.00 | 21/02/2025 | 276.75 | 18/02/2025 |
14/02/2025 | 329.95 | 10/02/2025 | 278.30 | 12/02/2025 |
07/02/2025 | 386.80 | 05/02/2025 | 320.00 | 03/02/2025 |
01/02/2025 | 390.00 | 01/02/2025 | 299.80 | 28/01/2025 |
24/01/2025 | 390.00 | 21/01/2025 | 330.05 | 24/01/2025 |
17/01/2025 | 382.00 | 17/01/2025 | 340.45 | 13/01/2025 |
10/01/2025 | 387.95 | 07/01/2025 | 345.65 | 06/01/2025 |
03/01/2025 | 380.00 | 01/01/2025 | 347.00 | 31/12/2024 |
31/12/2024 | 377.35 | 30/12/2024 | 347.00 | 31/12/2024 |
27/12/2024 | 384.05 | 27/12/2024 | 350.00 | 27/12/2024 |
20/12/2024 | 394.05 | 19/12/2024 | 360.00 | 16/12/2024 |
13/12/2024 | 394.00 | 10/12/2024 | 358.20 | 10/12/2024 |
06/12/2024 | 384.00 | 06/12/2024 | 338.30 | 02/12/2024 |
29/11/2024 | 367.65 | 29/11/2024 | 331.50 | 25/11/2024 |
22/11/2024 | 350.70 | 18/11/2024 | 327.10 | 18/11/2024 |
14/11/2024 | 388.00 | 11/11/2024 | 326.00 | 13/11/2024 |
08/11/2024 | 367.00 | 08/11/2024 | 344.85 | 08/11/2024 |
01/11/2024 | 384.00 | 01/11/2024 | 327.90 | 28/10/2024 |
25/10/2024 | 360.00 | 23/10/2024 | 316.55 | 25/10/2024 |
18/10/2024 | 363.55 | 15/10/2024 | 340.00 | 18/10/2024 |
11/10/2024 | 376.00 | 10/10/2024 | 328.30 | 08/10/2024 |
04/10/2024 | 369.75 | 04/10/2024 | 350.20 | 03/10/2024 |
27/09/2024 | 425.00 | 23/09/2024 | 361.65 | 27/09/2024 |
20/09/2024 | 417.25 | 19/09/2024 | 383.00 | 16/09/2024 |
13/09/2024 | 409.10 | 13/09/2024 | 393.35 | 12/09/2024 |
06/09/2024 | 432.95 | 03/09/2024 | 391.50 | 06/09/2024 |