|
ISIN No
|
INE740D01017
|
BSE Code / NSE Code
|
516082 / NRAIL
|
Book Value (Rs.)
|
470.53
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
514
|
EPS
|
10.37
|
P/E
|
43.06
|
|
Market Cap.
|
759.99 Cr.
|
52Week Low
|
225
|
P/BV / Div Yield (%)
|
0.95 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
550.00
|
16/12/2025
|
225.00
|
08/05/2025
|
|
NSE
|
514.00
|
14/11/2025
|
225.10
|
08/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 450.00 | 10/04/2026 | 392.00 | 06/04/2026 |
| 02/04/2026 | 425.00 | 01/04/2026 | 396.00 | 30/03/2026 |
| 27/03/2026 | 419.95 | 27/03/2026 | 384.55 | 23/03/2026 |
| 20/03/2026 | 432.00 | 18/03/2026 | 389.45 | 16/03/2026 |
| 13/03/2026 | 441.00 | 09/03/2026 | 396.20 | 13/03/2026 |
| 06/03/2026 | 457.95 | 06/03/2026 | 432.85 | 06/03/2026 |
| 27/02/2026 | 471.20 | 27/02/2026 | 430.00 | 26/02/2026 |
| 20/02/2026 | 480.50 | 20/02/2026 | 425.55 | 19/02/2026 |
| 13/02/2026 | 475.20 | 12/02/2026 | 432.70 | 09/02/2026 |
| 06/02/2026 | 473.50 | 04/02/2026 | 414.00 | 05/02/2026 |
| 30/01/2026 | 455.90 | 30/01/2026 | 412.25 | 27/01/2026 |
| 23/01/2026 | 454.40 | 20/01/2026 | 360.85 | 21/01/2026 |
| 16/01/2026 | 460.00 | 16/01/2026 | 427.65 | 14/01/2026 |
| 09/01/2026 | 489.60 | 05/01/2026 | 443.65 | 06/01/2026 |
| 02/01/2026 | 491.85 | 31/12/2025 | 455.90 | 29/12/2025 |
| 31/12/2025 | 491.85 | 31/12/2025 | 455.90 | 29/12/2025 |
| 26/12/2025 | 512.15 | 24/12/2025 | 471.10 | 26/12/2025 |
| 19/12/2025 | 550.00 | 16/12/2025 | 465.75 | 19/12/2025 |
| 12/12/2025 | 485.00 | 10/12/2025 | 436.75 | 09/12/2025 |
| 05/12/2025 | 484.15 | 04/12/2025 | 453.70 | 01/12/2025 |
| 28/11/2025 | 510.20 | 24/11/2025 | 461.65 | 28/11/2025 |
| 21/11/2025 | 516.95 | 17/11/2025 | 468.55 | 18/11/2025 |
| 14/11/2025 | 511.00 | 14/11/2025 | 449.20 | 10/11/2025 |
| 07/11/2025 | 483.95 | 06/11/2025 | 436.05 | 03/11/2025 |
| 31/10/2025 | 475.80 | 27/10/2025 | 432.70 | 29/10/2025 |
| 24/10/2025 | 496.85 | 23/10/2025 | 459.50 | 20/10/2025 |
| 17/10/2025 | 498.80 | 14/10/2025 | 427.75 | 15/10/2025 |
| 10/10/2025 | 486.95 | 08/10/2025 | 396.70 | 08/10/2025 |
| 03/10/2025 | 463.90 | 30/09/2025 | 389.15 | 29/09/2025 |
| 26/09/2025 | 446.15 | 24/09/2025 | 355.30 | 24/09/2025 |
| 19/09/2025 | 402.00 | 16/09/2025 | 378.50 | 15/09/2025 |
| 12/09/2025 | 400.00 | 09/09/2025 | 373.10 | 12/09/2025 |
| 05/09/2025 | 408.00 | 03/09/2025 | 378.00 | 02/09/2025 |
| 29/08/2025 | 432.90 | 28/08/2025 | 374.00 | 25/08/2025 |
| 22/08/2025 | 379.95 | 21/08/2025 | 336.05 | 19/08/2025 |
| 14/08/2025 | 405.50 | 14/08/2025 | 359.00 | 11/08/2025 |
| 08/08/2025 | 372.30 | 05/08/2025 | 362.70 | 07/08/2025 |
| 01/08/2025 | 357.85 | 01/08/2025 | 338.25 | 28/07/2025 |
| 25/07/2025 | 365.00 | 21/07/2025 | 345.10 | 25/07/2025 |
| 18/07/2025 | 364.15 | 17/07/2025 | 343.05 | 16/07/2025 |
| 11/07/2025 | 378.00 | 08/07/2025 | 363.50 | 11/07/2025 |
| 04/07/2025 | 395.00 | 02/07/2025 | 352.20 | 30/06/2025 |
| 27/06/2025 | 352.95 | 23/06/2025 | 328.70 | 25/06/2025 |
| 20/06/2025 | 370.50 | 16/06/2025 | 330.05 | 19/06/2025 |
| 13/06/2025 | 369.20 | 13/06/2025 | 264.60 | 09/06/2025 |
| 06/06/2025 | 288.50 | 06/06/2025 | 249.05 | 04/06/2025 |
| 30/05/2025 | 295.70 | 28/05/2025 | 258.30 | 26/05/2025 |
| 23/05/2025 | 278.00 | 20/05/2025 | 256.30 | 22/05/2025 |
| 16/05/2025 | 278.95 | 16/05/2025 | 230.70 | 12/05/2025 |
| 09/05/2025 | 255.40 | 06/05/2025 | 225.00 | 08/05/2025 |
| 02/05/2025 | 278.00 | 29/04/2025 | 238.30 | 02/05/2025 |
| 25/04/2025 | 295.00 | 21/04/2025 | 251.00 | 22/04/2025 |
| 17/04/2025 | 280.00 | 17/04/2025 | 244.30 | 15/04/2025 |