|
ISIN No
|
INE099E01016
|
BSE Code / NSE Code
|
532362 / NAGPI
|
Book Value (Rs.)
|
70.15
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
174
|
EPS
|
1.82
|
P/E
|
84.80
|
|
Market Cap.
|
201.67 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.95
|
01/01/2026
|
80.16
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 165.35 | 19/01/2026 | 152.85 | 23/01/2026 |
| 16/01/2026 | 172.00 | 16/01/2026 | 147.00 | 12/01/2026 |
| 09/01/2026 | 162.00 | 05/01/2026 | 140.00 | 08/01/2026 |
| 02/01/2026 | 173.95 | 01/01/2026 | 135.00 | 29/12/2025 |
| 31/12/2025 | 159.86 | 31/12/2025 | 135.00 | 29/12/2025 |
| 26/12/2025 | 117.62 | 26/12/2025 | 82.41 | 22/12/2025 |
| 19/12/2025 | 86.00 | 18/12/2025 | 80.52 | 18/12/2025 |
| 12/12/2025 | 86.10 | 08/12/2025 | 80.16 | 11/12/2025 |
| 05/12/2025 | 91.00 | 01/12/2025 | 83.02 | 05/12/2025 |
| 28/11/2025 | 91.90 | 26/11/2025 | 80.55 | 24/11/2025 |
| 21/11/2025 | 101.70 | 17/11/2025 | 83.90 | 21/11/2025 |
| 14/11/2025 | 101.45 | 11/11/2025 | 94.00 | 12/11/2025 |
| 07/11/2025 | 104.90 | 06/11/2025 | 96.00 | 07/11/2025 |
| 31/10/2025 | 112.00 | 31/10/2025 | 98.10 | 27/10/2025 |
| 24/10/2025 | 104.45 | 23/10/2025 | 98.55 | 23/10/2025 |
| 17/10/2025 | 107.00 | 17/10/2025 | 97.00 | 14/10/2025 |
| 10/10/2025 | 103.40 | 06/10/2025 | 95.00 | 08/10/2025 |
| 03/10/2025 | 111.00 | 30/09/2025 | 100.05 | 01/10/2025 |
| 26/09/2025 | 106.70 | 22/09/2025 | 100.00 | 26/09/2025 |
| 19/09/2025 | 109.30 | 18/09/2025 | 97.04 | 15/09/2025 |
| 12/09/2025 | 102.98 | 09/09/2025 | 94.00 | 12/09/2025 |
| 05/09/2025 | 103.90 | 02/09/2025 | 93.00 | 04/09/2025 |
| 29/08/2025 | 104.50 | 25/08/2025 | 95.00 | 29/08/2025 |
| 22/08/2025 | 113.95 | 18/08/2025 | 95.10 | 22/08/2025 |
| 14/08/2025 | 114.90 | 12/08/2025 | 100.60 | 14/08/2025 |
| 08/08/2025 | 113.75 | 04/08/2025 | 103.15 | 07/08/2025 |
| 01/08/2025 | 118.60 | 28/07/2025 | 100.00 | 31/07/2025 |
| 25/07/2025 | 121.00 | 21/07/2025 | 109.95 | 21/07/2025 |
| 18/07/2025 | 125.00 | 14/07/2025 | 118.60 | 17/07/2025 |
| 11/07/2025 | 127.00 | 11/07/2025 | 119.25 | 11/07/2025 |
| 04/07/2025 | 127.95 | 30/06/2025 | 120.20 | 01/07/2025 |
| 27/06/2025 | 126.70 | 27/06/2025 | 112.45 | 23/06/2025 |
| 20/06/2025 | 135.00 | 16/06/2025 | 110.25 | 20/06/2025 |
| 13/06/2025 | 130.25 | 12/06/2025 | 120.00 | 13/06/2025 |
| 06/06/2025 | 131.70 | 03/06/2025 | 121.00 | 06/06/2025 |
| 30/05/2025 | 131.80 | 29/05/2025 | 125.10 | 27/05/2025 |
| 23/05/2025 | 131.80 | 22/05/2025 | 122.10 | 20/05/2025 |
| 16/05/2025 | 132.95 | 16/05/2025 | 115.15 | 12/05/2025 |
| 09/05/2025 | 123.00 | 07/05/2025 | 112.00 | 09/05/2025 |
| 02/05/2025 | 128.90 | 28/04/2025 | 116.05 | 28/04/2025 |
| 25/04/2025 | 130.50 | 25/04/2025 | 117.15 | 24/04/2025 |
| 17/04/2025 | 124.00 | 16/04/2025 | 107.00 | 15/04/2025 |
| 11/04/2025 | 112.00 | 11/04/2025 | 88.70 | 07/04/2025 |
| 04/04/2025 | 118.85 | 03/04/2025 | 101.45 | 01/04/2025 |
| 28/03/2025 | 119.25 | 24/03/2025 | 100.10 | 26/03/2025 |
| 21/03/2025 | 120.00 | 19/03/2025 | 106.95 | 20/03/2025 |
| 13/03/2025 | 109.80 | 11/03/2025 | 99.95 | 12/03/2025 |
| 07/03/2025 | 110.20 | 07/03/2025 | 87.00 | 04/03/2025 |
| 28/02/2025 | 124.50 | 25/02/2025 | 104.00 | 28/02/2025 |
| 21/02/2025 | 131.80 | 17/02/2025 | 113.00 | 17/02/2025 |
| 14/02/2025 | 140.00 | 11/02/2025 | 120.00 | 12/02/2025 |
| 07/02/2025 | 146.25 | 06/02/2025 | 132.00 | 03/02/2025 |
| 01/02/2025 | 144.95 | 01/02/2025 | 131.00 | 01/02/2025 |