|
ISIN No
|
INE049I01012
|
BSE Code / NSE Code
|
532952 / NAHARCAP
|
Book Value (Rs.)
|
990.13
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
377
|
EPS
|
29.75
|
P/E
|
7.80
|
|
Market Cap.
|
388.51 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
0.23 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
376.40
|
10/06/2025
|
196.00
|
30/03/2026
|
|
NSE
|
376.65
|
10/06/2025
|
191.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 248.45 | 10/04/2026 | 217.40 | 06/04/2026 |
| 02/04/2026 | 216.35 | 02/04/2026 | 196.00 | 30/03/2026 |
| 27/03/2026 | 225.75 | 23/03/2026 | 201.40 | 27/03/2026 |
| 20/03/2026 | 235.05 | 20/03/2026 | 207.05 | 18/03/2026 |
| 13/03/2026 | 235.00 | 12/03/2026 | 216.85 | 13/03/2026 |
| 06/03/2026 | 234.25 | 02/03/2026 | 220.20 | 04/03/2026 |
| 27/02/2026 | 255.05 | 25/02/2026 | 234.90 | 24/02/2026 |
| 20/02/2026 | 246.05 | 19/02/2026 | 237.85 | 16/02/2026 |
| 13/02/2026 | 288.00 | 13/02/2026 | 246.55 | 09/02/2026 |
| 06/02/2026 | 249.95 | 04/02/2026 | 223.65 | 02/02/2026 |
| 30/01/2026 | 256.50 | 29/01/2026 | 213.05 | 27/01/2026 |
| 23/01/2026 | 250.00 | 22/01/2026 | 218.50 | 21/01/2026 |
| 16/01/2026 | 245.00 | 12/01/2026 | 234.10 | 16/01/2026 |
| 09/01/2026 | 266.15 | 05/01/2026 | 242.80 | 08/01/2026 |
| 02/01/2026 | 266.60 | 29/12/2025 | 250.00 | 01/01/2026 |
| 31/12/2025 | 266.60 | 29/12/2025 | 253.65 | 29/12/2025 |
| 26/12/2025 | 269.80 | 22/12/2025 | 255.00 | 26/12/2025 |
| 19/12/2025 | 266.70 | 17/12/2025 | 256.05 | 19/12/2025 |
| 12/12/2025 | 279.80 | 11/12/2025 | 250.00 | 10/12/2025 |
| 05/12/2025 | 273.45 | 02/12/2025 | 260.10 | 04/12/2025 |
| 28/11/2025 | 276.35 | 27/11/2025 | 262.65 | 25/11/2025 |
| 21/11/2025 | 294.45 | 20/11/2025 | 265.05 | 18/11/2025 |
| 14/11/2025 | 284.95 | 11/11/2025 | 267.75 | 12/11/2025 |
| 07/11/2025 | 320.40 | 03/11/2025 | 276.00 | 06/11/2025 |
| 31/10/2025 | 320.40 | 31/10/2025 | 284.10 | 30/10/2025 |
| 24/10/2025 | 290.90 | 23/10/2025 | 281.00 | 20/10/2025 |
| 17/10/2025 | 292.50 | 13/10/2025 | 278.70 | 14/10/2025 |
| 10/10/2025 | 306.00 | 06/10/2025 | 265.50 | 08/10/2025 |
| 03/10/2025 | 294.70 | 29/09/2025 | 286.00 | 01/10/2025 |
| 26/09/2025 | 296.00 | 22/09/2025 | 280.60 | 26/09/2025 |
| 19/09/2025 | 290.30 | 19/09/2025 | 285.00 | 15/09/2025 |
| 12/09/2025 | 290.00 | 12/09/2025 | 284.00 | 09/09/2025 |
| 05/09/2025 | 299.40 | 01/09/2025 | 280.80 | 01/09/2025 |
| 29/08/2025 | 299.00 | 29/08/2025 | 290.00 | 29/08/2025 |
| 22/08/2025 | 313.80 | 21/08/2025 | 289.50 | 18/08/2025 |
| 14/08/2025 | 304.85 | 11/08/2025 | 278.50 | 12/08/2025 |
| 08/08/2025 | 315.40 | 06/08/2025 | 300.00 | 05/08/2025 |
| 01/08/2025 | 318.40 | 30/07/2025 | 295.00 | 28/07/2025 |
| 25/07/2025 | 316.00 | 22/07/2025 | 310.00 | 23/07/2025 |
| 18/07/2025 | 328.35 | 15/07/2025 | 314.00 | 16/07/2025 |
| 11/07/2025 | 325.00 | 09/07/2025 | 311.00 | 09/07/2025 |
| 04/07/2025 | 351.70 | 01/07/2025 | 315.05 | 03/07/2025 |
| 27/06/2025 | 332.90 | 27/06/2025 | 312.50 | 23/06/2025 |
| 20/06/2025 | 344.30 | 17/06/2025 | 314.95 | 20/06/2025 |
| 13/06/2025 | 376.40 | 10/06/2025 | 306.25 | 09/06/2025 |
| 06/06/2025 | 306.35 | 06/06/2025 | 288.45 | 02/06/2025 |
| 30/05/2025 | 304.40 | 27/05/2025 | 265.00 | 27/05/2025 |
| 23/05/2025 | 299.00 | 23/05/2025 | 267.80 | 20/05/2025 |
| 16/05/2025 | 287.40 | 15/05/2025 | 252.50 | 12/05/2025 |
| 09/05/2025 | 267.80 | 08/05/2025 | 240.25 | 09/05/2025 |
| 02/05/2025 | 265.55 | 28/04/2025 | 245.25 | 02/05/2025 |
| 25/04/2025 | 276.60 | 24/04/2025 | 256.85 | 25/04/2025 |
| 17/04/2025 | 269.30 | 16/04/2025 | 236.10 | 15/04/2025 |