|
ISIN No
|
INE290A01027
|
BSE Code / NSE Code
|
500296 / NAHARSPING
|
Book Value (Rs.)
|
438.64
|
Face Value
|
5.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
349
|
EPS
|
6.05
|
P/E
|
39.45
|
|
Market Cap.
|
860.70 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
0.54 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
349.95
|
06/08/2026
|
150.00
|
27/01/2026
|
|
NSE
|
349.00
|
06/08/2026
|
149.20
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 256.95 | 19/10/2026 | 227.25 | 23/10/2026 |
| 16/10/2026 | 258.00 | 13/10/2026 | 246.15 | 13/10/2026 |
| 09/10/2026 | 267.70 | 08/10/2026 | 246.40 | 09/10/2026 |
| 01/10/2026 | 277.45 | 29/09/2026 | 249.00 | 01/10/2026 |
| 25/09/2026 | 281.65 | 22/09/2026 | 265.00 | 25/09/2026 |
| 18/09/2026 | 281.20 | 18/09/2026 | 259.05 | 16/09/2026 |
| 11/09/2026 | 291.60 | 07/09/2026 | 263.95 | 11/09/2026 |
| 04/09/2026 | 307.00 | 01/09/2026 | 286.00 | 31/08/2026 |
| 28/08/2026 | 304.45 | 24/08/2026 | 287.85 | 28/08/2026 |
| 21/08/2026 | 307.00 | 19/08/2026 | 289.80 | 20/08/2026 |
| 14/08/2026 | 325.60 | 10/08/2026 | 297.85 | 12/08/2026 |
| 07/08/2026 | 349.95 | 06/08/2026 | 276.00 | 03/08/2026 |
| 31/07/2026 | 290.95 | 30/07/2026 | 268.90 | 28/07/2026 |
| 24/07/2026 | 295.00 | 20/07/2026 | 266.00 | 24/07/2026 |
| 17/07/2026 | 286.80 | 16/07/2026 | 268.00 | 13/07/2026 |
| 10/07/2026 | 270.00 | 06/07/2026 | 255.05 | 06/07/2026 |
| 03/07/2026 | 268.00 | 03/07/2026 | 247.50 | 29/06/2026 |
| 25/06/2026 | 274.80 | 25/06/2026 | 243.75 | 22/06/2026 |
| 19/06/2026 | 268.50 | 19/06/2026 | 244.15 | 16/06/2026 |
| 12/06/2026 | 280.00 | 08/06/2026 | 260.60 | 12/06/2026 |
| 05/06/2026 | 280.50 | 04/06/2026 | 264.00 | 01/06/2026 |
| 29/05/2026 | 270.00 | 27/05/2026 | 260.25 | 26/05/2026 |
| 22/05/2026 | 269.75 | 22/05/2026 | 250.00 | 19/05/2026 |
| 15/05/2026 | 268.25 | 11/05/2026 | 257.00 | 15/05/2026 |
| 08/05/2026 | 293.80 | 07/05/2026 | 245.30 | 04/05/2026 |
| 30/04/2026 | 249.00 | 29/04/2026 | 234.00 | 28/04/2026 |
| 24/04/2026 | 256.00 | 21/04/2026 | 229.75 | 22/04/2026 |
| 17/04/2026 | 253.00 | 16/04/2026 | 233.00 | 13/04/2026 |
| 10/04/2026 | 243.60 | 06/04/2026 | 216.80 | 07/04/2026 |
| 02/04/2026 | 227.70 | 02/04/2026 | 199.00 | 30/03/2026 |
| 27/03/2026 | 212.55 | 24/03/2026 | 199.25 | 27/03/2026 |
| 20/03/2026 | 215.00 | 20/03/2026 | 175.00 | 16/03/2026 |
| 13/03/2026 | 201.20 | 11/03/2026 | 179.00 | 09/03/2026 |
| 06/03/2026 | 199.90 | 02/03/2026 | 190.75 | 04/03/2026 |
| 27/02/2026 | 212.00 | 23/02/2026 | 198.70 | 25/02/2026 |
| 20/02/2026 | 215.50 | 20/02/2026 | 194.00 | 17/02/2026 |
| 13/02/2026 | 209.65 | 13/02/2026 | 176.05 | 09/02/2026 |
| 06/02/2026 | 190.00 | 03/02/2026 | 161.10 | 02/02/2026 |
| 30/01/2026 | 178.35 | 29/01/2026 | 150.00 | 28/01/2026 |
| 23/01/2026 | 180.00 | 19/01/2026 | 150.05 | 22/01/2026 |
| 16/01/2026 | 203.00 | 16/01/2026 | 176.90 | 16/01/2026 |
| 09/01/2026 | 198.00 | 05/01/2026 | 184.10 | 09/01/2026 |
| 02/01/2026 | 201.00 | 29/12/2025 | 190.95 | 02/01/2026 |
| 31/12/2025 | 201.00 | 29/12/2025 | 191.25 | 31/12/2025 |
| 26/12/2025 | 202.00 | 23/12/2025 | 195.00 | 26/12/2025 |
| 19/12/2025 | 200.70 | 15/12/2025 | 193.00 | 19/12/2025 |
| 12/12/2025 | 204.25 | 11/12/2025 | 189.50 | 09/12/2025 |
| 05/12/2025 | 204.25 | 01/12/2025 | 197.00 | 05/12/2025 |
| 28/11/2025 | 204.85 | 27/11/2025 | 197.00 | 25/11/2025 |
| 21/11/2025 | 217.00 | 21/11/2025 | 201.30 | 21/11/2025 |
| 14/11/2025 | 214.95 | 13/11/2025 | 199.05 | 14/11/2025 |
| 07/11/2025 | 209.15 | 03/11/2025 | 199.00 | 07/11/2025 |
| 31/10/2025 | 214.75 | 30/10/2025 | 205.05 | 27/10/2025 |