|
ISIN No
|
INE987B01026
|
BSE Code / NSE Code
|
524816 / NATCOPHARM
|
Book Value (Rs.)
|
424.71
|
Face Value
|
2.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
1639
|
EPS
|
105.26
|
P/E
|
9.49
|
|
Market Cap.
|
17885.91 Cr.
|
52Week Low
|
727
|
P/BV / Div Yield (%)
|
2.35 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,638.35
|
12/09/2024
|
660.05
|
07/04/2025
|
|
NSE
|
1,639.00
|
12/09/2024
|
726.80
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,003.00 | 04/07/2025 | 893.00 | 30/06/2025 |
| 27/06/2025 | 905.00 | 27/06/2025 | 861.55 | 23/06/2025 |
| 20/06/2025 | 928.35 | 16/06/2025 | 858.10 | 18/06/2025 |
| 13/06/2025 | 955.00 | 12/06/2025 | 857.65 | 10/06/2025 |
| 06/06/2025 | 889.50 | 02/06/2025 | 853.20 | 06/06/2025 |
| 30/05/2025 | 919.90 | 29/05/2025 | 860.10 | 28/05/2025 |
| 23/05/2025 | 889.85 | 21/05/2025 | 842.00 | 19/05/2025 |
| 16/05/2025 | 851.45 | 16/05/2025 | 812.30 | 12/05/2025 |
| 09/05/2025 | 864.55 | 05/05/2025 | 752.10 | 09/05/2025 |
| 02/05/2025 | 899.90 | 29/04/2025 | 837.30 | 02/05/2025 |
| 25/04/2025 | 970.00 | 24/04/2025 | 816.00 | 21/04/2025 |
| 17/04/2025 | 830.00 | 16/04/2025 | 779.00 | 15/04/2025 |
| 11/04/2025 | 789.00 | 08/04/2025 | 660.05 | 07/04/2025 |
| 04/04/2025 | 856.30 | 03/04/2025 | 787.00 | 04/04/2025 |
| 28/03/2025 | 852.55 | 24/03/2025 | 793.70 | 28/03/2025 |
| 21/03/2025 | 842.25 | 20/03/2025 | 784.00 | 17/03/2025 |
| 13/03/2025 | 830.35 | 10/03/2025 | 779.00 | 13/03/2025 |
| 07/03/2025 | 846.35 | 06/03/2025 | 772.90 | 03/03/2025 |
| 28/02/2025 | 849.90 | 25/02/2025 | 757.75 | 28/02/2025 |
| 21/02/2025 | 902.80 | 17/02/2025 | 777.30 | 21/02/2025 |
| 14/02/2025 | 1,320.50 | 10/02/2025 | 868.25 | 14/02/2025 |
| 07/02/2025 | 1,340.45 | 07/02/2025 | 1,146.40 | 03/02/2025 |
| 01/02/2025 | 1,256.35 | 27/01/2025 | 1,110.00 | 28/01/2025 |
| 24/01/2025 | 1,311.75 | 23/01/2025 | 1,230.90 | 20/01/2025 |
| 17/01/2025 | 1,266.00 | 15/01/2025 | 1,201.00 | 13/01/2025 |
| 10/01/2025 | 1,365.00 | 06/01/2025 | 1,230.10 | 10/01/2025 |
| 03/01/2025 | 1,419.50 | 02/01/2025 | 1,365.00 | 03/01/2025 |
| 31/12/2024 | 1,403.00 | 31/12/2024 | 1,382.95 | 30/12/2024 |
| 27/12/2024 | 1,444.45 | 23/12/2024 | 1,357.00 | 26/12/2024 |
| 20/12/2024 | 1,490.00 | 19/12/2024 | 1,410.30 | 20/12/2024 |
| 13/12/2024 | 1,504.00 | 10/12/2024 | 1,432.15 | 13/12/2024 |
| 06/12/2024 | 1,464.90 | 04/12/2024 | 1,375.55 | 02/12/2024 |
| 29/11/2024 | 1,384.70 | 29/11/2024 | 1,335.00 | 28/11/2024 |
| 22/11/2024 | 1,390.85 | 18/11/2024 | 1,352.00 | 18/11/2024 |
| 14/11/2024 | 1,450.00 | 12/11/2024 | 1,361.15 | 13/11/2024 |
| 08/11/2024 | 1,460.00 | 07/11/2024 | 1,395.10 | 04/11/2024 |
| 01/11/2024 | 1,438.40 | 01/11/2024 | 1,283.00 | 28/10/2024 |
| 25/10/2024 | 1,406.70 | 21/10/2024 | 1,286.65 | 25/10/2024 |
| 18/10/2024 | 1,447.75 | 15/10/2024 | 1,363.65 | 15/10/2024 |
| 11/10/2024 | 1,490.80 | 10/10/2024 | 1,350.20 | 07/10/2024 |
| 04/10/2024 | 1,449.90 | 30/09/2024 | 1,346.00 | 04/10/2024 |
| 27/09/2024 | 1,501.55 | 23/09/2024 | 1,376.25 | 26/09/2024 |
| 20/09/2024 | 1,595.00 | 16/09/2024 | 1,472.00 | 20/09/2024 |
| 13/09/2024 | 1,638.35 | 12/09/2024 | 1,524.45 | 09/09/2024 |
| 06/09/2024 | 1,598.00 | 05/09/2024 | 1,486.35 | 04/09/2024 |
| 30/08/2024 | 1,584.95 | 27/08/2024 | 1,490.00 | 29/08/2024 |
| 23/08/2024 | 1,579.90 | 23/08/2024 | 1,425.80 | 20/08/2024 |
| 16/08/2024 | 1,539.90 | 12/08/2024 | 1,402.05 | 12/08/2024 |
| 09/08/2024 | 1,467.05 | 09/08/2024 | 1,292.00 | 05/08/2024 |
| 02/08/2024 | 1,383.95 | 29/07/2024 | 1,332.55 | 29/07/2024 |
| 26/07/2024 | 1,349.00 | 26/07/2024 | 1,170.00 | 23/07/2024 |
| 19/07/2024 | 1,311.00 | 18/07/2024 | 1,178.45 | 15/07/2024 |
| 12/07/2024 | 1,235.00 | 08/07/2024 | 1,167.25 | 10/07/2024 |