|
ISIN No
|
INE732C01016
|
BSE Code / NSE Code
|
502168 / NCLIND
|
Book Value (Rs.)
|
211.70
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
215
|
EPS
|
21.09
|
P/E
|
7.79
|
|
Market Cap.
|
742.99 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
0.78 / 2.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
213.85
|
14/11/2025
|
147.65
|
30/03/2026
|
|
NSE
|
214.80
|
08/01/2026
|
147.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 166.50 | 12/10/2026 | 161.10 | 13/10/2026 |
| 09/10/2026 | 184.55 | 05/10/2026 | 160.00 | 08/10/2026 |
| 01/10/2026 | 186.00 | 30/09/2026 | 165.35 | 01/10/2026 |
| 25/09/2026 | 190.00 | 21/09/2026 | 173.55 | 23/09/2026 |
| 18/09/2026 | 188.50 | 16/09/2026 | 168.75 | 16/09/2026 |
| 11/09/2026 | 181.10 | 10/09/2026 | 172.15 | 11/09/2026 |
| 04/09/2026 | 190.95 | 31/08/2026 | 173.00 | 31/08/2026 |
| 28/08/2026 | 190.00 | 25/08/2026 | 172.40 | 24/08/2026 |
| 21/08/2026 | 190.90 | 20/08/2026 | 169.00 | 18/08/2026 |
| 14/08/2026 | 181.60 | 10/08/2026 | 172.00 | 11/08/2026 |
| 07/08/2026 | 187.95 | 07/08/2026 | 166.25 | 06/08/2026 |
| 31/07/2026 | 191.65 | 28/07/2026 | 181.10 | 31/07/2026 |
| 24/07/2026 | 189.15 | 21/07/2026 | 182.00 | 22/07/2026 |
| 17/07/2026 | 191.70 | 13/07/2026 | 182.55 | 14/07/2026 |
| 10/07/2026 | 190.15 | 06/07/2026 | 177.55 | 09/07/2026 |
| 03/07/2026 | 195.70 | 01/07/2026 | 187.15 | 03/07/2026 |
| 25/06/2026 | 197.00 | 24/06/2026 | 191.40 | 22/06/2026 |
| 19/06/2026 | 199.90 | 17/06/2026 | 183.95 | 15/06/2026 |
| 12/06/2026 | 188.15 | 10/06/2026 | 178.50 | 08/06/2026 |
| 05/06/2026 | 196.00 | 01/06/2026 | 177.55 | 02/06/2026 |
| 29/05/2026 | 186.90 | 29/05/2026 | 168.60 | 25/05/2026 |
| 22/05/2026 | 172.00 | 21/05/2026 | 164.00 | 18/05/2026 |
| 15/05/2026 | 179.50 | 11/05/2026 | 168.75 | 13/05/2026 |
| 08/05/2026 | 179.35 | 04/05/2026 | 171.00 | 04/05/2026 |
| 30/04/2026 | 181.55 | 29/04/2026 | 169.90 | 27/04/2026 |
| 24/04/2026 | 181.15 | 20/04/2026 | 170.45 | 24/04/2026 |
| 17/04/2026 | 188.50 | 15/04/2026 | 176.05 | 16/04/2026 |
| 10/04/2026 | 187.80 | 08/04/2026 | 162.00 | 06/04/2026 |
| 02/04/2026 | 165.65 | 02/04/2026 | 147.65 | 30/03/2026 |
| 27/03/2026 | 169.60 | 23/03/2026 | 155.70 | 27/03/2026 |
| 20/03/2026 | 182.45 | 18/03/2026 | 165.60 | 16/03/2026 |
| 13/03/2026 | 186.70 | 09/03/2026 | 169.35 | 09/03/2026 |
| 06/03/2026 | 186.90 | 02/03/2026 | 172.15 | 05/03/2026 |
| 27/02/2026 | 190.95 | 24/02/2026 | 181.55 | 24/02/2026 |
| 20/02/2026 | 196.35 | 16/02/2026 | 185.60 | 19/02/2026 |
| 13/02/2026 | 198.00 | 10/02/2026 | 187.75 | 09/02/2026 |
| 06/02/2026 | 189.55 | 04/02/2026 | 180.00 | 02/02/2026 |
| 30/01/2026 | 187.00 | 27/01/2026 | 177.90 | 27/01/2026 |
| 23/01/2026 | 200.25 | 19/01/2026 | 185.05 | 21/01/2026 |
| 16/01/2026 | 207.60 | 16/01/2026 | 196.35 | 12/01/2026 |
| 09/01/2026 | 213.00 | 08/01/2026 | 197.00 | 09/01/2026 |
| 02/01/2026 | 208.00 | 02/01/2026 | 195.35 | 29/12/2025 |
| 31/12/2025 | 202.00 | 31/12/2025 | 195.35 | 29/12/2025 |
| 26/12/2025 | 199.40 | 22/12/2025 | 195.30 | 22/12/2025 |
| 19/12/2025 | 203.05 | 18/12/2025 | 195.45 | 15/12/2025 |
| 12/12/2025 | 205.00 | 09/12/2025 | 192.50 | 09/12/2025 |
| 05/12/2025 | 201.00 | 01/12/2025 | 194.60 | 05/12/2025 |
| 28/11/2025 | 204.30 | 25/11/2025 | 199.25 | 28/11/2025 |
| 21/11/2025 | 211.30 | 20/11/2025 | 201.25 | 21/11/2025 |
| 14/11/2025 | 213.85 | 14/11/2025 | 191.70 | 11/11/2025 |
| 07/11/2025 | 205.25 | 03/11/2025 | 193.90 | 03/11/2025 |
| 31/10/2025 | 205.30 | 29/10/2025 | 193.65 | 27/10/2025 |
| 24/10/2025 | 200.70 | 21/10/2025 | 194.80 | 20/10/2025 |
| 17/10/2025 | 206.20 | 13/10/2025 | 196.10 | 15/10/2025 |