|
ISIN No
|
INE040F01033
|
BSE Code / NSE Code
|
509040 / NETLINK
|
Book Value (Rs.)
|
128.12
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2020
|
52Week High
|
231
|
EPS
|
8.02
|
P/E
|
23.99
|
|
Market Cap.
|
48.69 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.90
|
11/02/2026
|
136.10
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 199.95 | 12/05/2026 | 191.00 | 12/05/2026 |
| 08/05/2026 | 219.95 | 06/05/2026 | 198.00 | 08/05/2026 |
| 30/04/2026 | 220.95 | 30/04/2026 | 202.00 | 28/04/2026 |
| 24/04/2026 | 224.80 | 24/04/2026 | 181.45 | 20/04/2026 |
| 17/04/2026 | 197.00 | 15/04/2026 | 179.10 | 13/04/2026 |
| 10/04/2026 | 207.00 | 07/04/2026 | 185.00 | 10/04/2026 |
| 02/04/2026 | 194.95 | 02/04/2026 | 174.00 | 30/03/2026 |
| 27/03/2026 | 169.70 | 23/03/2026 | 161.00 | 25/03/2026 |
| 20/03/2026 | 184.00 | 16/03/2026 | 158.90 | 18/03/2026 |
| 13/03/2026 | 193.45 | 09/03/2026 | 175.75 | 13/03/2026 |
| 06/03/2026 | 195.40 | 06/03/2026 | 171.00 | 05/03/2026 |
| 27/02/2026 | 197.95 | 24/02/2026 | 180.50 | 26/02/2026 |
| 20/02/2026 | 198.90 | 16/02/2026 | 186.05 | 19/02/2026 |
| 13/02/2026 | 230.90 | 11/02/2026 | 159.95 | 11/02/2026 |
| 06/02/2026 | 200.85 | 06/02/2026 | 193.55 | 04/02/2026 |
| 30/01/2026 | 201.00 | 27/01/2026 | 185.10 | 27/01/2026 |
| 23/01/2026 | 195.00 | 23/01/2026 | 174.55 | 19/01/2026 |
| 16/01/2026 | 200.10 | 12/01/2026 | 170.15 | 16/01/2026 |
| 09/01/2026 | 178.65 | 09/01/2026 | 143.10 | 05/01/2026 |
| 02/01/2026 | 149.05 | 02/01/2026 | 140.50 | 31/12/2025 |
| 31/12/2025 | 147.60 | 29/12/2025 | 140.50 | 31/12/2025 |
| 26/12/2025 | 151.70 | 22/12/2025 | 142.85 | 26/12/2025 |
| 19/12/2025 | 149.75 | 19/12/2025 | 142.00 | 18/12/2025 |
| 12/12/2025 | 151.85 | 09/12/2025 | 136.10 | 09/12/2025 |
| 05/12/2025 | 154.60 | 03/12/2025 | 145.55 | 04/12/2025 |
| 28/11/2025 | 158.95 | 24/11/2025 | 150.05 | 28/11/2025 |
| 21/11/2025 | 161.85 | 20/11/2025 | 142.10 | 17/11/2025 |
| 14/11/2025 | 157.95 | 13/11/2025 | 145.20 | 10/11/2025 |
| 07/11/2025 | 159.75 | 03/11/2025 | 153.25 | 03/11/2025 |
| 31/10/2025 | 164.00 | 31/10/2025 | 152.50 | 28/10/2025 |
| 24/10/2025 | 168.90 | 20/10/2025 | 156.00 | 24/10/2025 |
| 17/10/2025 | 167.60 | 13/10/2025 | 148.05 | 15/10/2025 |
| 10/10/2025 | 171.90 | 07/10/2025 | 162.00 | 09/10/2025 |
| 03/10/2025 | 171.50 | 03/10/2025 | 166.20 | 03/10/2025 |
| 26/09/2025 | 173.80 | 22/09/2025 | 165.20 | 24/09/2025 |
| 19/09/2025 | 173.50 | 15/09/2025 | 168.00 | 17/09/2025 |
| 12/09/2025 | 174.25 | 09/09/2025 | 163.25 | 09/09/2025 |
| 05/09/2025 | 174.80 | 02/09/2025 | 169.85 | 05/09/2025 |
| 29/08/2025 | 174.00 | 25/08/2025 | 165.30 | 26/08/2025 |
| 22/08/2025 | 175.00 | 18/08/2025 | 169.50 | 21/08/2025 |
| 14/08/2025 | 175.90 | 13/08/2025 | 169.40 | 11/08/2025 |
| 08/08/2025 | 174.00 | 06/08/2025 | 169.10 | 04/08/2025 |
| 01/08/2025 | 174.15 | 31/07/2025 | 169.10 | 29/07/2025 |
| 25/07/2025 | 172.25 | 23/07/2025 | 169.10 | 22/07/2025 |
| 18/07/2025 | 172.95 | 14/07/2025 | 169.10 | 15/07/2025 |
| 11/07/2025 | 176.95 | 11/07/2025 | 168.20 | 08/07/2025 |
| 04/07/2025 | 175.00 | 30/06/2025 | 170.20 | 03/07/2025 |
| 27/06/2025 | 178.95 | 27/06/2025 | 169.10 | 23/06/2025 |
| 20/06/2025 | 173.90 | 20/06/2025 | 168.35 | 17/06/2025 |
| 13/06/2025 | 187.30 | 10/06/2025 | 166.15 | 09/06/2025 |
| 06/06/2025 | 173.75 | 03/06/2025 | 168.00 | 05/06/2025 |
| 30/05/2025 | 181.55 | 26/05/2025 | 169.00 | 30/05/2025 |
| 23/05/2025 | 189.60 | 20/05/2025 | 167.20 | 21/05/2025 |
| 16/05/2025 | 186.80 | 12/05/2025 | 160.15 | 15/05/2025 |