ISIN No
|
INE370Q01015
|
BSE Code / NSE Code
|
538874 / NEXUSSURGL
|
Book Value (Rs.)
|
1.94
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
29
|
EPS
|
0.91
|
P/E
|
19.86
|
Market Cap.
|
9.88 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
9.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.28
|
30/12/2024
|
13.80
|
05/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 18.99 | 30/06/2025 | 17.02 | 04/07/2025 |
27/06/2025 | 18.98 | 23/06/2025 | 17.00 | 25/06/2025 |
20/06/2025 | 18.50 | 20/06/2025 | 16.10 | 16/06/2025 |
13/06/2025 | 18.25 | 12/06/2025 | 16.25 | 11/06/2025 |
06/06/2025 | 18.48 | 02/06/2025 | 16.42 | 06/06/2025 |
30/05/2025 | 19.79 | 28/05/2025 | 17.25 | 26/05/2025 |
23/05/2025 | 18.00 | 22/05/2025 | 15.78 | 19/05/2025 |
16/05/2025 | 16.58 | 16/05/2025 | 14.59 | 12/05/2025 |
09/05/2025 | 16.17 | 08/05/2025 | 13.80 | 05/05/2025 |
02/05/2025 | 14.92 | 29/04/2025 | 14.34 | 02/05/2025 |
25/04/2025 | 15.46 | 21/04/2025 | 14.94 | 25/04/2025 |
17/04/2025 | 15.47 | 15/04/2025 | 14.88 | 17/04/2025 |
11/04/2025 | 15.92 | 08/04/2025 | 15.47 | 09/04/2025 |
04/04/2025 | 16.49 | 01/04/2025 | 15.99 | 03/04/2025 |
28/03/2025 | 17.18 | 27/03/2025 | 15.55 | 25/03/2025 |
21/03/2025 | 16.38 | 21/03/2025 | 14.04 | 19/03/2025 |
13/03/2025 | 15.40 | 12/03/2025 | 14.61 | 10/03/2025 |
07/03/2025 | 15.30 | 03/03/2025 | 14.51 | 06/03/2025 |
28/02/2025 | 15.85 | 27/02/2025 | 15.24 | 25/02/2025 |
21/02/2025 | 16.19 | 17/02/2025 | 15.25 | 20/02/2025 |
14/02/2025 | 19.47 | 10/02/2025 | 16.52 | 14/02/2025 |
07/02/2025 | 18.55 | 07/02/2025 | 14.72 | 04/02/2025 |
01/02/2025 | 18.41 | 27/01/2025 | 14.00 | 31/01/2025 |
24/01/2025 | 22.99 | 20/01/2025 | 18.05 | 24/01/2025 |
17/01/2025 | 25.11 | 15/01/2025 | 22.05 | 14/01/2025 |
10/01/2025 | 24.48 | 06/01/2025 | 21.53 | 09/01/2025 |
03/01/2025 | 29.28 | 30/12/2024 | 23.95 | 03/01/2025 |
31/12/2024 | 29.28 | 30/12/2024 | 26.00 | 31/12/2024 |
27/12/2024 | 27.91 | 27/12/2024 | 23.51 | 23/12/2024 |
20/12/2024 | 23.49 | 16/12/2024 | 21.42 | 18/12/2024 |
13/12/2024 | 27.40 | 10/12/2024 | 22.66 | 13/12/2024 |
06/12/2024 | 25.89 | 05/12/2024 | 22.38 | 02/12/2024 |
29/11/2024 | 21.32 | 29/11/2024 | 17.50 | 25/11/2024 |
22/11/2024 | 18.87 | 19/11/2024 | 17.01 | 18/11/2024 |
14/11/2024 | 18.40 | 12/11/2024 | 16.33 | 14/11/2024 |
08/11/2024 | 19.00 | 07/11/2024 | 17.26 | 05/11/2024 |
01/11/2024 | 17.99 | 31/10/2024 | 15.81 | 28/10/2024 |
25/10/2024 | 18.29 | 21/10/2024 | 16.02 | 25/10/2024 |
18/10/2024 | 18.75 | 15/10/2024 | 17.35 | 15/10/2024 |
11/10/2024 | 19.59 | 07/10/2024 | 17.41 | 10/10/2024 |
04/10/2024 | 19.86 | 01/10/2024 | 17.82 | 03/10/2024 |
27/09/2024 | 19.54 | 25/09/2024 | 17.25 | 27/09/2024 |
20/09/2024 | 19.99 | 19/09/2024 | 18.00 | 16/09/2024 |
13/09/2024 | 19.43 | 13/09/2024 | 17.07 | 11/09/2024 |
06/09/2024 | 18.74 | 06/09/2024 | 16.86 | 02/09/2024 |
30/08/2024 | 18.28 | 27/08/2024 | 15.81 | 26/08/2024 |
23/08/2024 | 17.22 | 20/08/2024 | 15.16 | 22/08/2024 |
16/08/2024 | 19.00 | 12/08/2024 | 16.13 | 16/08/2024 |
09/08/2024 | 19.63 | 09/08/2024 | 17.34 | 05/08/2024 |
02/08/2024 | 20.54 | 29/07/2024 | 16.83 | 01/08/2024 |
26/07/2024 | 21.59 | 23/07/2024 | 18.80 | 26/07/2024 |
19/07/2024 | 21.68 | 19/07/2024 | 18.00 | 15/07/2024 |
12/07/2024 | 19.25 | 12/07/2024 | 14.74 | 08/07/2024 |