|
ISIN No
|
INE342G01023
|
BSE Code / NSE Code
|
543952 / NIITMTS
|
Book Value (Rs.)
|
115.84
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
444
|
EPS
|
17.93
|
P/E
|
11.21
|
|
Market Cap.
|
2776.77 Cr.
|
52Week Low
|
185
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
443.95
|
26/12/2025
|
186.00
|
01/10/2026
|
|
NSE
|
443.90
|
26/12/2025
|
185.00
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 207.50 | 07/10/2026 | 190.80 | 05/10/2026 |
| 01/10/2026 | 210.70 | 28/09/2026 | 186.00 | 01/10/2026 |
| 25/09/2026 | 221.55 | 21/09/2026 | 211.00 | 25/09/2026 |
| 18/09/2026 | 237.95 | 15/09/2026 | 215.00 | 18/09/2026 |
| 11/09/2026 | 237.00 | 11/09/2026 | 218.50 | 07/09/2026 |
| 04/09/2026 | 236.05 | 31/08/2026 | 222.00 | 03/09/2026 |
| 28/08/2026 | 234.30 | 26/08/2026 | 223.90 | 25/08/2026 |
| 21/08/2026 | 243.35 | 17/08/2026 | 228.00 | 21/08/2026 |
| 14/08/2026 | 260.00 | 10/08/2026 | 236.95 | 13/08/2026 |
| 07/08/2026 | 254.30 | 05/08/2026 | 231.25 | 03/08/2026 |
| 31/07/2026 | 247.90 | 30/07/2026 | 231.00 | 28/07/2026 |
| 24/07/2026 | 242.95 | 20/07/2026 | 225.15 | 24/07/2026 |
| 17/07/2026 | 257.05 | 14/07/2026 | 234.85 | 16/07/2026 |
| 10/07/2026 | 272.50 | 07/07/2026 | 232.00 | 06/07/2026 |
| 03/07/2026 | 241.15 | 03/07/2026 | 224.30 | 29/06/2026 |
| 25/06/2026 | 242.50 | 22/06/2026 | 224.25 | 25/06/2026 |
| 19/06/2026 | 231.50 | 19/06/2026 | 213.10 | 16/06/2026 |
| 12/06/2026 | 232.75 | 09/06/2026 | 210.10 | 11/06/2026 |
| 05/06/2026 | 231.00 | 05/06/2026 | 205.00 | 01/06/2026 |
| 29/05/2026 | 224.50 | 26/05/2026 | 204.00 | 29/05/2026 |
| 22/05/2026 | 246.30 | 19/05/2026 | 208.00 | 22/05/2026 |
| 15/05/2026 | 318.95 | 12/05/2026 | 231.75 | 15/05/2026 |
| 08/05/2026 | 327.70 | 06/05/2026 | 312.25 | 04/05/2026 |
| 30/04/2026 | 328.00 | 29/04/2026 | 306.65 | 30/04/2026 |
| 24/04/2026 | 345.00 | 21/04/2026 | 310.30 | 24/04/2026 |
| 17/04/2026 | 330.45 | 17/04/2026 | 302.10 | 13/04/2026 |
| 10/04/2026 | 317.90 | 10/04/2026 | 270.65 | 06/04/2026 |
| 02/04/2026 | 280.00 | 02/04/2026 | 260.00 | 30/03/2026 |
| 27/03/2026 | 308.80 | 23/03/2026 | 274.70 | 27/03/2026 |
| 20/03/2026 | 302.30 | 20/03/2026 | 285.00 | 19/03/2026 |
| 13/03/2026 | 326.00 | 10/03/2026 | 294.35 | 13/03/2026 |
| 06/03/2026 | 334.65 | 02/03/2026 | 307.25 | 06/03/2026 |
| 27/02/2026 | 357.60 | 23/02/2026 | 330.50 | 26/02/2026 |
| 20/02/2026 | 379.10 | 16/02/2026 | 335.15 | 20/02/2026 |
| 13/02/2026 | 390.40 | 10/02/2026 | 350.20 | 13/02/2026 |
| 06/02/2026 | 399.70 | 01/02/2026 | 375.50 | 06/02/2026 |
| 30/01/2026 | 409.00 | 30/01/2026 | 367.40 | 27/01/2026 |
| 23/01/2026 | 408.00 | 19/01/2026 | 355.80 | 23/01/2026 |
| 16/01/2026 | 423.10 | 13/01/2026 | 388.75 | 12/01/2026 |
| 09/01/2026 | 421.90 | 05/01/2026 | 392.50 | 07/01/2026 |
| 02/01/2026 | 438.15 | 29/12/2025 | 394.60 | 02/01/2026 |
| 31/12/2025 | 438.15 | 29/12/2025 | 397.10 | 31/12/2025 |
| 26/12/2025 | 443.95 | 26/12/2025 | 416.00 | 22/12/2025 |
| 19/12/2025 | 429.50 | 19/12/2025 | 387.15 | 16/12/2025 |
| 12/12/2025 | 415.00 | 12/12/2025 | 355.50 | 09/12/2025 |
| 05/12/2025 | 399.35 | 01/12/2025 | 365.70 | 05/12/2025 |
| 28/11/2025 | 400.15 | 28/11/2025 | 362.40 | 24/11/2025 |
| 21/11/2025 | 363.40 | 21/11/2025 | 332.05 | 17/11/2025 |
| 14/11/2025 | 345.70 | 13/11/2025 | 327.65 | 10/11/2025 |
| 07/11/2025 | 329.90 | 07/11/2025 | 304.10 | 06/11/2025 |
| 31/10/2025 | 335.90 | 27/10/2025 | 306.00 | 29/10/2025 |
| 24/10/2025 | 333.50 | 23/10/2025 | 323.60 | 24/10/2025 |
| 17/10/2025 | 334.15 | 17/10/2025 | 323.00 | 14/10/2025 |