|
ISIN No
|
INE445D01013
|
BSE Code / NSE Code
|
530129 / NILE
|
Book Value (Rs.)
|
1,080.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/11/2025
|
52Week High
|
2019
|
EPS
|
184.08
|
P/E
|
6.86
|
|
Market Cap.
|
379.05 Cr.
|
52Week Low
|
1190
|
P/BV / Div Yield (%)
|
1.17 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,064.95
|
28/07/2026
|
1,201.00
|
09/10/2026
|
|
NSE
|
2,018.90
|
14/07/2026
|
1,190.00
|
11/11/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2026 | 1,417.60 | 08/11/2026 | 1,206.20 | 11/11/2026 |
| 06/11/2026 | 1,418.90 | 05/11/2026 | 1,310.00 | 03/11/2026 |
| 30/10/2026 | 1,377.90 | 29/10/2026 | 1,224.85 | 26/10/2026 |
| 23/10/2026 | 1,421.00 | 19/10/2026 | 1,247.45 | 23/10/2026 |
| 16/10/2026 | 1,455.00 | 16/10/2026 | 1,230.75 | 12/10/2026 |
| 09/10/2026 | 1,288.00 | 08/10/2026 | 1,201.00 | 09/10/2026 |
| 01/10/2026 | 1,365.00 | 28/09/2026 | 1,208.00 | 30/09/2026 |
| 25/09/2026 | 1,489.45 | 21/09/2026 | 1,360.00 | 25/09/2026 |
| 18/09/2026 | 1,502.65 | 16/09/2026 | 1,419.95 | 16/09/2026 |
| 11/09/2026 | 1,508.10 | 09/09/2026 | 1,421.20 | 07/09/2026 |
| 04/09/2026 | 1,530.05 | 31/08/2026 | 1,454.00 | 02/09/2026 |
| 28/08/2026 | 1,622.70 | 24/08/2026 | 1,465.00 | 25/08/2026 |
| 21/08/2026 | 1,589.00 | 20/08/2026 | 1,447.60 | 17/08/2026 |
| 14/08/2026 | 1,602.60 | 13/08/2026 | 1,447.20 | 11/08/2026 |
| 07/08/2026 | 1,995.00 | 04/08/2026 | 1,503.00 | 05/08/2026 |
| 31/07/2026 | 2,064.95 | 28/07/2026 | 1,830.00 | 27/07/2026 |
| 24/07/2026 | 1,900.00 | 20/07/2026 | 1,754.55 | 24/07/2026 |
| 17/07/2026 | 2,019.00 | 14/07/2026 | 1,806.25 | 13/07/2026 |
| 10/07/2026 | 2,010.00 | 10/07/2026 | 1,708.45 | 08/07/2026 |
| 03/07/2026 | 1,770.00 | 03/07/2026 | 1,703.30 | 01/07/2026 |
| 25/06/2026 | 1,818.00 | 23/06/2026 | 1,745.55 | 23/06/2026 |
| 19/06/2026 | 1,881.95 | 16/06/2026 | 1,701.50 | 15/06/2026 |
| 12/06/2026 | 1,746.55 | 09/06/2026 | 1,654.40 | 11/06/2026 |
| 05/06/2026 | 1,865.00 | 02/06/2026 | 1,710.40 | 05/06/2026 |
| 29/05/2026 | 1,925.00 | 26/05/2026 | 1,750.00 | 25/05/2026 |
| 22/05/2026 | 1,895.00 | 22/05/2026 | 1,652.00 | 18/05/2026 |
| 15/05/2026 | 1,891.00 | 11/05/2026 | 1,673.00 | 15/05/2026 |
| 08/05/2026 | 1,908.85 | 08/05/2026 | 1,658.05 | 06/05/2026 |
| 30/04/2026 | 1,674.90 | 29/04/2026 | 1,621.20 | 27/04/2026 |
| 24/04/2026 | 1,754.80 | 20/04/2026 | 1,620.00 | 24/04/2026 |
| 17/04/2026 | 1,757.00 | 17/04/2026 | 1,605.00 | 13/04/2026 |
| 10/04/2026 | 1,748.00 | 06/04/2026 | 1,465.00 | 06/04/2026 |
| 02/04/2026 | 1,585.00 | 01/04/2026 | 1,400.00 | 30/03/2026 |
| 27/03/2026 | 1,580.00 | 25/03/2026 | 1,426.00 | 23/03/2026 |
| 20/03/2026 | 1,619.00 | 18/03/2026 | 1,426.00 | 17/03/2026 |
| 13/03/2026 | 1,675.00 | 09/03/2026 | 1,525.50 | 13/03/2026 |
| 06/03/2026 | 1,748.00 | 04/03/2026 | 1,650.20 | 04/03/2026 |
| 27/02/2026 | 1,822.00 | 26/02/2026 | 1,626.00 | 23/02/2026 |
| 20/02/2026 | 1,825.00 | 16/02/2026 | 1,660.00 | 20/02/2026 |
| 13/02/2026 | 1,875.00 | 11/02/2026 | 1,525.00 | 09/02/2026 |
| 06/02/2026 | 1,575.00 | 05/02/2026 | 1,450.00 | 01/02/2026 |
| 30/01/2026 | 1,572.80 | 30/01/2026 | 1,330.05 | 27/01/2026 |
| 23/01/2026 | 1,474.00 | 19/01/2026 | 1,215.00 | 21/01/2026 |
| 16/01/2026 | 1,511.95 | 13/01/2026 | 1,405.05 | 14/01/2026 |
| 09/01/2026 | 1,623.00 | 06/01/2026 | 1,460.00 | 09/01/2026 |
| 02/01/2026 | 1,689.00 | 31/12/2025 | 1,580.65 | 02/01/2026 |
| 31/12/2025 | 1,689.00 | 31/12/2025 | 1,609.00 | 31/12/2025 |
| 26/12/2025 | 1,723.00 | 24/12/2025 | 1,536.05 | 22/12/2025 |
| 19/12/2025 | 1,644.00 | 15/12/2025 | 1,535.20 | 18/12/2025 |
| 12/12/2025 | 1,660.80 | 12/12/2025 | 1,445.00 | 09/12/2025 |
| 05/12/2025 | 1,739.80 | 01/12/2025 | 1,521.05 | 05/12/2025 |
| 28/11/2025 | 1,741.00 | 24/11/2025 | 1,674.00 | 27/11/2025 |
| 21/11/2025 | 1,860.00 | 17/11/2025 | 1,739.00 | 21/11/2025 |
| 14/11/2025 | 1,825.00 | 14/11/2025 | 1,681.00 | 11/11/2025 |