|
ISIN No
|
INE875B01015
|
BSE Code / NSE Code
|
511714 / NIMBSPROJ
|
Book Value (Rs.)
|
92.62
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
307
|
EPS
|
32.58
|
P/E
|
8.19
|
|
Market Cap.
|
515.62 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.00
|
24/10/2025
|
177.15
|
04/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 290.00 | 15/12/2025 | 252.40 | 19/12/2025 |
| 12/12/2025 | 295.00 | 12/12/2025 | 262.00 | 09/12/2025 |
| 05/12/2025 | 290.95 | 02/12/2025 | 260.00 | 05/12/2025 |
| 28/11/2025 | 281.00 | 27/11/2025 | 251.10 | 26/11/2025 |
| 21/11/2025 | 294.95 | 17/11/2025 | 260.00 | 19/11/2025 |
| 14/11/2025 | 303.00 | 12/11/2025 | 281.00 | 14/11/2025 |
| 07/11/2025 | 303.95 | 04/11/2025 | 287.20 | 04/11/2025 |
| 31/10/2025 | 307.00 | 31/10/2025 | 289.15 | 29/10/2025 |
| 24/10/2025 | 307.00 | 24/10/2025 | 285.00 | 20/10/2025 |
| 17/10/2025 | 295.80 | 17/10/2025 | 266.00 | 16/10/2025 |
| 10/10/2025 | 294.30 | 07/10/2025 | 269.50 | 06/10/2025 |
| 03/10/2025 | 286.00 | 03/10/2025 | 250.70 | 29/09/2025 |
| 26/09/2025 | 302.45 | 25/09/2025 | 261.30 | 22/09/2025 |
| 19/09/2025 | 248.90 | 19/09/2025 | 215.00 | 15/09/2025 |
| 12/09/2025 | 235.00 | 11/09/2025 | 209.10 | 08/09/2025 |
| 05/09/2025 | 222.00 | 04/09/2025 | 200.00 | 01/09/2025 |
| 29/08/2025 | 230.00 | 25/08/2025 | 206.15 | 28/08/2025 |
| 22/08/2025 | 224.95 | 22/08/2025 | 192.90 | 19/08/2025 |
| 14/08/2025 | 225.00 | 11/08/2025 | 193.10 | 13/08/2025 |
| 08/08/2025 | 214.30 | 08/08/2025 | 177.15 | 04/08/2025 |
| 01/08/2025 | 207.95 | 28/07/2025 | 178.65 | 31/07/2025 |
| 25/07/2025 | 218.75 | 23/07/2025 | 196.65 | 22/07/2025 |
| 18/07/2025 | 233.10 | 15/07/2025 | 202.85 | 18/07/2025 |
| 11/07/2025 | 232.15 | 07/07/2025 | 204.80 | 09/07/2025 |
| 04/07/2025 | 224.70 | 04/07/2025 | 200.00 | 02/07/2025 |
| 27/06/2025 | 242.35 | 23/06/2025 | 211.50 | 24/06/2025 |
| 20/06/2025 | 262.95 | 18/06/2025 | 225.10 | 20/06/2025 |
| 13/06/2025 | 260.95 | 13/06/2025 | 228.05 | 11/06/2025 |
| 06/06/2025 | 251.00 | 04/06/2025 | 223.00 | 02/06/2025 |
| 30/05/2025 | 247.60 | 29/05/2025 | 212.95 | 30/05/2025 |
| 23/05/2025 | 249.95 | 21/05/2025 | 225.50 | 19/05/2025 |
| 16/05/2025 | 256.00 | 15/05/2025 | 223.60 | 13/05/2025 |
| 09/05/2025 | 272.95 | 05/05/2025 | 242.25 | 09/05/2025 |
| 02/05/2025 | 277.00 | 28/04/2025 | 251.20 | 28/04/2025 |
| 25/04/2025 | 270.00 | 24/04/2025 | 251.70 | 22/04/2025 |
| 17/04/2025 | 263.65 | 15/04/2025 | 253.25 | 17/04/2025 |
| 11/04/2025 | 269.50 | 07/04/2025 | 258.90 | 09/04/2025 |
| 04/04/2025 | 275.00 | 04/04/2025 | 250.00 | 01/04/2025 |
| 28/03/2025 | 264.95 | 26/03/2025 | 250.40 | 25/03/2025 |
| 21/03/2025 | 258.00 | 17/03/2025 | 236.20 | 20/03/2025 |
| 13/03/2025 | 257.50 | 13/03/2025 | 229.45 | 10/03/2025 |
| 07/03/2025 | 229.10 | 06/03/2025 | 198.20 | 04/03/2025 |
| 28/02/2025 | 233.45 | 24/02/2025 | 198.75 | 28/02/2025 |
| 21/02/2025 | 222.35 | 21/02/2025 | 201.50 | 18/02/2025 |
| 14/02/2025 | 219.50 | 10/02/2025 | 209.75 | 14/02/2025 |
| 07/02/2025 | 215.20 | 07/02/2025 | 202.75 | 04/02/2025 |
| 01/02/2025 | 206.85 | 01/02/2025 | 195.00 | 29/01/2025 |
| 24/01/2025 | 223.55 | 20/01/2025 | 207.10 | 24/01/2025 |
| 17/01/2025 | 241.00 | 15/01/2025 | 198.45 | 13/01/2025 |
| 10/01/2025 | 217.75 | 06/01/2025 | 180.20 | 09/01/2025 |
| 03/01/2025 | 224.75 | 30/12/2024 | 207.40 | 03/01/2025 |
| 31/12/2024 | 224.75 | 30/12/2024 | 220.30 | 31/12/2024 |
| 27/12/2024 | 243.55 | 23/12/2024 | 229.30 | 27/12/2024 |