|
ISIN No
|
INE0M3X01010
|
BSE Code / NSE Code
|
544495 / NISMGMT
|
Book Value (Rs.)
|
102.36
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
95.63 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.75
|
13/11/2025
|
27.00
|
02/11/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 50.00 | 06/11/2026 | 27.00 | 02/11/2026 |
| 30/10/2026 | 38.15 | 30/10/2026 | 30.00 | 30/10/2026 |
| 23/10/2026 | 40.29 | 21/10/2026 | 33.61 | 23/10/2026 |
| 16/10/2026 | 40.50 | 15/10/2026 | 36.99 | 16/10/2026 |
| 09/10/2026 | 42.75 | 05/10/2026 | 38.15 | 05/10/2026 |
| 01/10/2026 | 40.00 | 01/10/2026 | 38.00 | 29/09/2026 |
| 25/09/2026 | 44.60 | 21/09/2026 | 38.80 | 24/09/2026 |
| 18/09/2026 | 45.79 | 16/09/2026 | 44.00 | 18/09/2026 |
| 11/09/2026 | 47.00 | 07/09/2026 | 44.15 | 11/09/2026 |
| 04/09/2026 | 46.05 | 04/09/2026 | 45.00 | 31/08/2026 |
| 28/08/2026 | 52.10 | 24/08/2026 | 42.80 | 26/08/2026 |
| 21/08/2026 | 52.00 | 21/08/2026 | 46.01 | 18/08/2026 |
| 14/08/2026 | 48.50 | 14/08/2026 | 46.00 | 13/08/2026 |
| 07/08/2026 | 48.10 | 05/08/2026 | 43.90 | 04/08/2026 |
| 31/07/2026 | 44.50 | 28/07/2026 | 38.05 | 28/07/2026 |
| 24/07/2026 | 47.00 | 21/07/2026 | 39.41 | 20/07/2026 |
| 17/07/2026 | 49.00 | 17/07/2026 | 45.50 | 16/07/2026 |
| 10/07/2026 | 48.40 | 08/07/2026 | 48.40 | 08/07/2026 |
| 03/07/2026 | 48.00 | 03/07/2026 | 44.79 | 29/06/2026 |
| 25/06/2026 | 47.15 | 22/06/2026 | 40.30 | 22/06/2026 |
| 19/06/2026 | 57.00 | 15/06/2026 | 43.30 | 17/06/2026 |
| 12/06/2026 | 53.00 | 10/06/2026 | 48.00 | 10/06/2026 |
| 05/06/2026 | 52.37 | 01/06/2026 | 45.96 | 03/06/2026 |
| 29/05/2026 | 60.12 | 25/05/2026 | 51.20 | 25/05/2026 |
| 22/05/2026 | 52.83 | 22/05/2026 | 46.90 | 19/05/2026 |
| 15/05/2026 | 54.48 | 11/05/2026 | 48.02 | 15/05/2026 |
| 08/05/2026 | 57.50 | 04/05/2026 | 54.05 | 07/05/2026 |
| 30/04/2026 | 58.80 | 27/04/2026 | 55.90 | 30/04/2026 |
| 24/04/2026 | 58.20 | 20/04/2026 | 54.00 | 23/04/2026 |
| 17/04/2026 | 61.00 | 16/04/2026 | 48.23 | 15/04/2026 |
| 10/04/2026 | 49.00 | 07/04/2026 | 44.00 | 07/04/2026 |
| 02/04/2026 | 46.10 | 01/04/2026 | 42.63 | 30/03/2026 |
| 27/03/2026 | 48.14 | 24/03/2026 | 36.20 | 27/03/2026 |
| 20/03/2026 | 50.75 | 17/03/2026 | 41.00 | 20/03/2026 |
| 13/03/2026 | 58.25 | 10/03/2026 | 51.50 | 13/03/2026 |
| 06/03/2026 | 65.00 | 04/03/2026 | 55.00 | 06/03/2026 |
| 27/02/2026 | 72.00 | 23/02/2026 | 58.01 | 27/02/2026 |
| 20/02/2026 | 67.50 | 17/02/2026 | 62.88 | 17/02/2026 |
| 13/02/2026 | 67.99 | 13/02/2026 | 67.99 | 13/02/2026 |
| 06/02/2026 | 72.00 | 03/02/2026 | 65.10 | 03/02/2026 |
| 30/01/2026 | 67.00 | 29/01/2026 | 61.73 | 28/01/2026 |
| 23/01/2026 | 72.80 | 20/01/2026 | 64.00 | 21/01/2026 |
| 16/01/2026 | 69.37 | 14/01/2026 | 65.50 | 14/01/2026 |
| 09/01/2026 | 76.60 | 06/01/2026 | 67.00 | 09/01/2026 |
| 02/01/2026 | 78.40 | 29/12/2025 | 70.25 | 01/01/2026 |
| 31/12/2025 | 78.40 | 29/12/2025 | 71.00 | 29/12/2025 |
| 26/12/2025 | 77.00 | 23/12/2025 | 65.08 | 22/12/2025 |
| 19/12/2025 | 79.75 | 15/12/2025 | 71.47 | 19/12/2025 |
| 12/12/2025 | 82.00 | 08/12/2025 | 74.00 | 09/12/2025 |
| 05/12/2025 | 83.00 | 01/12/2025 | 78.50 | 03/12/2025 |
| 28/11/2025 | 87.90 | 24/11/2025 | 81.65 | 28/11/2025 |
| 21/11/2025 | 89.75 | 17/11/2025 | 83.00 | 18/11/2025 |
| 14/11/2025 | 95.75 | 13/11/2025 | 87.00 | 14/11/2025 |