|
ISIN No
|
INE0DQN01013
|
BSE Code / NSE Code
|
544296 / NISUS
|
Book Value (Rs.)
|
101.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
435
|
EPS
|
13.49
|
P/E
|
16.53
|
|
Market Cap.
|
532.48 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
435.00
|
12/08/2025
|
142.65
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 199.00 | 07/04/2026 | 177.45 | 06/04/2026 |
| 02/04/2026 | 208.00 | 01/04/2026 | 171.00 | 02/04/2026 |
| 27/03/2026 | 183.00 | 27/03/2026 | 142.65 | 23/03/2026 |
| 20/03/2026 | 178.00 | 16/03/2026 | 157.40 | 20/03/2026 |
| 13/03/2026 | 214.80 | 11/03/2026 | 174.00 | 09/03/2026 |
| 06/03/2026 | 250.00 | 02/03/2026 | 195.00 | 04/03/2026 |
| 27/02/2026 | 291.50 | 23/02/2026 | 257.00 | 27/02/2026 |
| 20/02/2026 | 303.50 | 18/02/2026 | 277.00 | 16/02/2026 |
| 13/02/2026 | 315.85 | 10/02/2026 | 279.00 | 13/02/2026 |
| 06/02/2026 | 300.00 | 03/02/2026 | 268.80 | 02/02/2026 |
| 30/01/2026 | 285.00 | 30/01/2026 | 265.00 | 27/01/2026 |
| 23/01/2026 | 284.00 | 19/01/2026 | 262.00 | 21/01/2026 |
| 16/01/2026 | 289.00 | 12/01/2026 | 260.00 | 12/01/2026 |
| 09/01/2026 | 324.00 | 05/01/2026 | 282.00 | 08/01/2026 |
| 02/01/2026 | 317.00 | 31/12/2025 | 283.15 | 30/12/2025 |
| 31/12/2025 | 317.00 | 31/12/2025 | 283.15 | 30/12/2025 |
| 26/12/2025 | 293.00 | 23/12/2025 | 270.20 | 26/12/2025 |
| 19/12/2025 | 289.90 | 17/12/2025 | 260.00 | 15/12/2025 |
| 12/12/2025 | 289.90 | 09/12/2025 | 261.25 | 08/12/2025 |
| 05/12/2025 | 324.95 | 01/12/2025 | 280.00 | 04/12/2025 |
| 28/11/2025 | 337.80 | 24/11/2025 | 314.00 | 28/11/2025 |
| 21/11/2025 | 350.00 | 17/11/2025 | 300.00 | 20/11/2025 |
| 14/11/2025 | 383.50 | 13/11/2025 | 320.00 | 11/11/2025 |
| 07/11/2025 | 377.60 | 03/11/2025 | 332.00 | 07/11/2025 |
| 31/10/2025 | 370.00 | 28/10/2025 | 344.20 | 30/10/2025 |
| 24/10/2025 | 360.00 | 23/10/2025 | 332.20 | 20/10/2025 |
| 17/10/2025 | 352.00 | 13/10/2025 | 328.50 | 14/10/2025 |
| 10/10/2025 | 360.00 | 06/10/2025 | 342.05 | 09/10/2025 |
| 03/10/2025 | 360.00 | 30/09/2025 | 340.50 | 29/09/2025 |
| 26/09/2025 | 377.00 | 22/09/2025 | 347.20 | 22/09/2025 |
| 19/09/2025 | 376.00 | 18/09/2025 | 350.00 | 19/09/2025 |
| 12/09/2025 | 370.00 | 12/09/2025 | 345.00 | 08/09/2025 |
| 05/09/2025 | 380.05 | 02/09/2025 | 320.00 | 01/09/2025 |
| 29/08/2025 | 368.90 | 25/08/2025 | 329.55 | 29/08/2025 |
| 22/08/2025 | 387.00 | 18/08/2025 | 347.00 | 22/08/2025 |
| 14/08/2025 | 435.00 | 12/08/2025 | 362.65 | 13/08/2025 |
| 08/08/2025 | 430.00 | 08/08/2025 | 361.55 | 04/08/2025 |
| 01/08/2025 | 371.85 | 01/08/2025 | 342.00 | 28/07/2025 |
| 25/07/2025 | 385.00 | 21/07/2025 | 329.50 | 25/07/2025 |
| 18/07/2025 | 388.00 | 18/07/2025 | 326.00 | 14/07/2025 |
| 11/07/2025 | 350.00 | 11/07/2025 | 305.95 | 07/07/2025 |
| 04/07/2025 | 291.40 | 04/07/2025 | 271.00 | 30/06/2025 |
| 27/06/2025 | 287.00 | 26/06/2025 | 265.05 | 27/06/2025 |
| 20/06/2025 | 288.00 | 17/06/2025 | 261.00 | 20/06/2025 |
| 13/06/2025 | 336.90 | 09/06/2025 | 278.05 | 13/06/2025 |
| 06/06/2025 | 328.00 | 06/06/2025 | 278.00 | 03/06/2025 |
| 30/05/2025 | 379.00 | 28/05/2025 | 326.90 | 30/05/2025 |
| 23/05/2025 | 374.50 | 19/05/2025 | 330.10 | 20/05/2025 |
| 16/05/2025 | 367.40 | 16/05/2025 | 316.05 | 12/05/2025 |
| 09/05/2025 | 355.00 | 05/05/2025 | 292.00 | 09/05/2025 |
| 02/05/2025 | 383.00 | 29/04/2025 | 332.00 | 02/05/2025 |
| 25/04/2025 | 394.70 | 24/04/2025 | 350.00 | 23/04/2025 |
| 17/04/2025 | 393.05 | 16/04/2025 | 341.10 | 15/04/2025 |
| 11/04/2025 | 336.95 | 08/04/2025 | 299.00 | 11/04/2025 |