|
ISIN No
|
INE861H01020
|
BSE Code / NSE Code
|
508875 / NITINCAST
|
Book Value (Rs.)
|
183.62
|
Face Value
|
5.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
650
|
EPS
|
20.67
|
P/E
|
25.15
|
|
Market Cap.
|
267.32 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
650.00
|
12/02/2026
|
260.00
|
25/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/09/2026 | 502.45 | 11/09/2026 | 394.10 | 08/09/2026 |
| 04/09/2026 | 393.90 | 04/09/2026 | 317.05 | 31/08/2026 |
| 28/08/2026 | 313.35 | 28/08/2026 | 260.00 | 25/08/2026 |
| 21/08/2026 | 316.40 | 17/08/2026 | 264.30 | 21/08/2026 |
| 14/08/2026 | 467.10 | 10/08/2026 | 333.05 | 14/08/2026 |
| 07/08/2026 | 544.00 | 04/08/2026 | 453.70 | 07/08/2026 |
| 31/07/2026 | 565.00 | 27/07/2026 | 472.15 | 31/07/2026 |
| 24/07/2026 | 570.00 | 22/07/2026 | 495.30 | 21/07/2026 |
| 17/07/2026 | 577.00 | 16/07/2026 | 520.00 | 17/07/2026 |
| 10/07/2026 | 575.00 | 10/07/2026 | 521.55 | 10/07/2026 |
| 03/07/2026 | 579.75 | 02/07/2026 | 532.00 | 30/06/2026 |
| 25/06/2026 | 587.00 | 22/06/2026 | 540.00 | 25/06/2026 |
| 19/06/2026 | 590.90 | 17/06/2026 | 536.10 | 18/06/2026 |
| 12/06/2026 | 604.95 | 08/06/2026 | 551.55 | 08/06/2026 |
| 05/06/2026 | 583.00 | 02/06/2026 | 506.00 | 03/06/2026 |
| 29/05/2026 | 585.00 | 27/05/2026 | 515.50 | 29/05/2026 |
| 22/05/2026 | 555.00 | 22/05/2026 | 525.00 | 20/05/2026 |
| 15/05/2026 | 560.00 | 13/05/2026 | 505.30 | 13/05/2026 |
| 08/05/2026 | 584.85 | 05/05/2026 | 550.50 | 07/05/2026 |
| 30/04/2026 | 580.00 | 27/04/2026 | 550.00 | 28/04/2026 |
| 24/04/2026 | 584.85 | 21/04/2026 | 545.00 | 20/04/2026 |
| 17/04/2026 | 576.95 | 17/04/2026 | 540.00 | 16/04/2026 |
| 10/04/2026 | 578.95 | 07/04/2026 | 540.20 | 07/04/2026 |
| 02/04/2026 | 579.95 | 30/03/2026 | 551.00 | 30/03/2026 |
| 27/03/2026 | 589.80 | 25/03/2026 | 544.95 | 25/03/2026 |
| 20/03/2026 | 565.80 | 20/03/2026 | 480.50 | 17/03/2026 |
| 13/03/2026 | 559.70 | 10/03/2026 | 502.20 | 11/03/2026 |
| 06/03/2026 | 597.00 | 02/03/2026 | 472.05 | 02/03/2026 |
| 27/02/2026 | 570.00 | 23/02/2026 | 480.50 | 25/02/2026 |
| 20/02/2026 | 619.85 | 17/02/2026 | 483.00 | 20/02/2026 |
| 13/02/2026 | 650.00 | 12/02/2026 | 555.00 | 10/02/2026 |
| 06/02/2026 | 569.00 | 03/02/2026 | 504.00 | 03/02/2026 |
| 30/01/2026 | 557.00 | 29/01/2026 | 480.10 | 29/01/2026 |
| 23/01/2026 | 575.00 | 23/01/2026 | 435.30 | 19/01/2026 |
| 16/01/2026 | 487.00 | 14/01/2026 | 432.00 | 14/01/2026 |
| 09/01/2026 | 515.00 | 05/01/2026 | 455.00 | 09/01/2026 |
| 02/01/2026 | 533.90 | 29/12/2025 | 478.00 | 29/12/2025 |
| 31/12/2025 | 533.90 | 29/12/2025 | 478.00 | 29/12/2025 |
| 26/12/2025 | 534.00 | 23/12/2025 | 462.55 | 26/12/2025 |
| 19/12/2025 | 529.80 | 16/12/2025 | 486.05 | 17/12/2025 |
| 12/12/2025 | 523.50 | 09/12/2025 | 470.00 | 09/12/2025 |
| 05/12/2025 | 499.00 | 04/12/2025 | 475.00 | 04/12/2025 |
| 28/11/2025 | 497.50 | 25/11/2025 | 435.30 | 24/11/2025 |
| 21/11/2025 | 538.90 | 17/11/2025 | 470.05 | 21/11/2025 |
| 14/11/2025 | 534.95 | 11/11/2025 | 490.85 | 10/11/2025 |
| 07/11/2025 | 519.95 | 03/11/2025 | 481.00 | 07/11/2025 |
| 31/10/2025 | 529.85 | 29/10/2025 | 480.00 | 28/10/2025 |
| 24/10/2025 | 520.00 | 24/10/2025 | 463.50 | 20/10/2025 |
| 17/10/2025 | 519.75 | 14/10/2025 | 480.05 | 13/10/2025 |
| 10/10/2025 | 528.00 | 06/10/2025 | 475.10 | 06/10/2025 |
| 03/10/2025 | 575.80 | 30/09/2025 | 516.30 | 03/10/2025 |
| 26/09/2025 | 582.90 | 22/09/2025 | 550.00 | 26/09/2025 |
| 19/09/2025 | 590.00 | 15/09/2025 | 565.00 | 19/09/2025 |